(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Punjab Natio is 1160722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 99.40 | 99.25 | 100.45 | 99.20 | 0.482 times |
| 02 Fri May 2025 | 99.75 | 100.10 | 101.60 | 99.15 | 0.403 times |
| 30 Wed Apr 2025 | 100.18 | 102.35 | 102.35 | 99.80 | 0.655 times |
| 29 Tue Apr 2025 | 102.59 | 103.01 | 104.94 | 102.18 | 1.514 times |
| 28 Mon Apr 2025 | 102.18 | 98.81 | 102.94 | 98.81 | 0.587 times |
| 25 Fri Apr 2025 | 99.23 | 103.00 | 103.22 | 98.54 | 0.87 times |
| 24 Thu Apr 2025 | 102.67 | 102.41 | 103.94 | 102.41 | 0.364 times |
| 22 Tue Apr 2025 | 103.36 | 102.58 | 104.75 | 102.58 | 1.286 times |
| 21 Mon Apr 2025 | 102.25 | 100.05 | 102.88 | 99.97 | 2.014 times |
| 17 Thu Apr 2025 | 99.51 | 98.69 | 100.05 | 98.40 | 1.617 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.5 or till 104.9. Use a stoploss of 98.72 and if this stock hits its stoploss, then it can fall down till 95.9
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 85.50 |
| Downside Target | 94.57 |
| Downside Target | 99.20 |
| Upside Target | 100.05 |
| Upside Target | 100.45 |
| Upside Target | 101.20 |
| Upside Target | 101.60 |
| Upside Target | 104.75 |
| Upside Target | 104.94 |
| Upside Target | 107.20 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 98.92 |
| Downside Intraday Target | 98.43 |
| Upside Intraday Target | 100.17 |
| Upside Intraday Target | 100.93 |
| Upside Intraday Target | 99.68 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 99.40 | 99.25 | 100.45 | 99.20 | 0.153 times |
| 02 Fri May 2025 | 99.75 | 98.81 | 104.94 | 98.81 | 0.697 times |
| 25 Fri Apr 2025 | 99.23 | 100.05 | 104.75 | 98.54 | 1.537 times |
| 17 Thu Apr 2025 | 99.51 | 98.16 | 100.05 | 96.16 | 1.19 times |
| 11 Fri Apr 2025 | 96.02 | 96.08 | 97.59 | 94.57 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 99.40 | 100.10 | 101.60 | 99.15 | 0.061 times |
| 30 Wed Apr 2025 | 100.18 | 94.88 | 104.94 | 94.57 | 0.92 times |
| 28 Fri Mar 2025 | 96.13 | 88.39 | 97.96 | 85.50 | 0.753 times |
| 28 Fri Feb 2025 | 87.35 | 98.35 | 101.20 | 87.05 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow