(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Punjab Natio is 1054365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 107.25 | 110.15 | 110.15 | 105.65 | 0.903 times |
| 18 Wed Sep 2024 | 108.70 | 108.15 | 110.00 | 107.80 | 1.015 times |
| 17 Tue Sep 2024 | 108.05 | 110.65 | 110.90 | 107.85 | 0.549 times |
| 16 Mon Sep 2024 | 110.80 | 111.15 | 112.20 | 110.25 | 0.93 times |
| 13 Fri Sep 2024 | 111.15 | 109.35 | 112.60 | 108.85 | 2.476 times |
| 12 Thu Sep 2024 | 108.65 | 108.85 | 109.40 | 107.00 | 0.494 times |
| 11 Wed Sep 2024 | 107.45 | 109.90 | 110.50 | 106.90 | 0.726 times |
| 10 Tue Sep 2024 | 109.55 | 110.30 | 110.65 | 109.40 | 0.907 times |
| 09 Mon Sep 2024 | 109.65 | 109.85 | 110.15 | 107.25 | 0.739 times |
| 06 Fri Sep 2024 | 109.95 | 113.10 | 113.20 | 109.70 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 104.9 as target. However if you take a buy trade in stock , then use 108.9 as stoploss and 112.23 as target.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 105.65 |
| Upside Target | 109.70 |
| Upside Target | 111.95 |
| Upside Target | 117.45 |
| Upside Target | 117.55 |
| Upside Target | 117.95 |
| Upside Target | 119.00 |
| Upside Target | 125.65 |
| Upside Target | 128.80 |
| Upside Target | 138.50 |
| Upside Target | 142.35 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 104.53 |
| Downside Intraday Target | 101.82 |
| Upside Intraday Target | 111.08 |
| Upside Intraday Target | 114.92 |
| Upside Intraday Target | 108.37 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 107.25 | 111.15 | 112.20 | 105.65 | 0.636 times |
| 13 Fri Sep 2024 | 111.15 | 109.85 | 112.60 | 106.90 | 1.405 times |
| 06 Fri Sep 2024 | 109.95 | 116.80 | 117.45 | 109.70 | 1.388 times |
| 30 Fri Aug 2024 | 116.45 | 116.40 | 117.55 | 114.50 | 0.536 times |
| 23 Fri Aug 2024 | 116.20 | 114.00 | 117.95 | 113.85 | 1.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 107.25 | 116.80 | 117.45 | 105.65 | 0.522 times |
| 30 Fri Aug 2024 | 116.45 | 124.65 | 125.65 | 111.95 | 0.818 times |
| 31 Wed Jul 2024 | 123.95 | 123.65 | 128.80 | 112.50 | 0.615 times |
| 28 Fri Jun 2024 | 123.25 | 134.05 | 138.50 | 106.40 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.54 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.54 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow