(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Ponni Sug is 4452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 418.70 | 412.70 | 428.20 | 412.70 | 1.019 times |
| 25 Thu Jan 2024 | 419.05 | 421.00 | 437.00 | 414.00 | 1.055 times |
| 24 Wed Jan 2024 | 420.85 | 407.50 | 421.40 | 407.50 | 0.056 times |
| 23 Tue Jan 2024 | 414.10 | 431.00 | 435.20 | 412.55 | 0.389 times |
| 22 Mon Jan 2024 | 423.30 | 434.80 | 442.80 | 422.00 | 0.713 times |
| 19 Fri Jan 2024 | 422.20 | 411.10 | 439.90 | 407.10 | 4.431 times |
| 18 Thu Jan 2024 | 408.55 | 407.50 | 410.85 | 402.50 | 1.173 times |
| 17 Wed Jan 2024 | 407.20 | 417.00 | 417.00 | 405.10 | 0.541 times |
| 16 Tue Jan 2024 | 415.70 | 420.80 | 420.95 | 411.70 | 0.881 times |
| 15 Mon Jan 2024 | 419.50 | 413.20 | 419.65 | 412.00 | 0.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.6 as stoploss in an intra day sell trade for a target of 415.03. However, stock will show a bullish move above 420.6.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 374.50 |
| Downside Target | 393.00 |
| Upside Target | 428.20 |
| Upside Target | 431.20 |
| Upside Target | 434.20 |
| Upside Target | 439.90 |
| Upside Target | 442.80 |
| Upside Target | 457.05 |
| Upside Target | 464.75 |
| Upside Target | 476.05 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 411.53 |
| Downside Intraday Target | 404.37 |
| Upside Intraday Target | 427.03 |
| Upside Intraday Target | 435.37 |
| Upside Intraday Target | 419.87 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 418.70 | 412.70 | 428.20 | 412.70 | 0.461 times |
| 25 Thu Jan 2024 | 419.05 | 434.80 | 442.80 | 407.50 | 0.303 times |
| 19 Fri Jan 2024 | 422.20 | 413.20 | 439.90 | 402.50 | 1.508 times |
| 12 Fri Jan 2024 | 413.25 | 476.05 | 476.05 | 408.80 | 1.295 times |
| 05 Fri Jan 2024 | 417.80 | 428.90 | 428.90 | 403.00 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 418.70 | 428.90 | 476.05 | 402.50 | 1.088 times |
| 29 Fri Dec 2023 | 408.90 | 427.50 | 431.20 | 393.00 | 0.798 times |
| 30 Thu Nov 2023 | 426.00 | 414.80 | 464.75 | 408.00 | 1.795 times |
| 31 Tue Oct 2023 | 412.95 | 430.00 | 434.20 | 374.50 | 0.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.41 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.41 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow