(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Godrej Cons is 48180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1238.00 | 1226.55 | 1254.80 | 1226.55 | 0.199 times |
| 18 Fri Jul 2025 | 1252.15 | 1282.00 | 1283.00 | 1246.10 | 0.081 times |
| 17 Thu Jul 2025 | 1275.15 | 1264.55 | 1283.20 | 1262.80 | 0.15 times |
| 16 Wed Jul 2025 | 1264.20 | 1266.20 | 1269.65 | 1254.70 | 0.062 times |
| 15 Tue Jul 2025 | 1269.70 | 1268.00 | 1276.20 | 1261.40 | 0.092 times |
| 14 Mon Jul 2025 | 1266.30 | 1285.00 | 1288.50 | 1264.15 | 2.81 times |
| 11 Fri Jul 2025 | 1285.00 | 1281.35 | 1305.85 | 1279.30 | 0.388 times |
| 10 Thu Jul 2025 | 1286.70 | 1293.50 | 1293.50 | 1283.05 | 0.115 times |
| 09 Wed Jul 2025 | 1293.55 | 1266.25 | 1307.75 | 1266.25 | 0.492 times |
| 08 Tue Jul 2025 | 1277.25 | 1258.95 | 1281.15 | 1250.00 | 0.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1276.6 or till 1333.5. Use a stoploss of 1229.09 and if this stock hits its stoploss, then it can fall down till 1181.62
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 979.75 |
| Downside Target | 1077.05 |
| Downside Target | 1135.95 |
| Downside Target | 1162.00 |
| Upside Target | 1246.10 |
| Upside Target | 1254.80 |
| Upside Target | 1283.30 |
| Upside Target | 1288.50 |
| Upside Target | 1302.30 |
| Upside Target | 1307.75 |
| Upside Target | 1307.85 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1224.77 |
| Downside Intraday Target | 1211.53 |
| Upside Intraday Target | 1253.02 |
| Upside Intraday Target | 1268.03 |
| Upside Intraday Target | 1239.78 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1238.00 | 1226.55 | 1254.80 | 1226.55 | 0.062 times |
| 18 Fri Jul 2025 | 1252.15 | 1285.00 | 1288.50 | 1246.10 | 0.47 times |
| 11 Fri Jul 2025 | 1285.00 | 1220.00 | 1307.75 | 1220.00 | 10.611 times |
| 04 Fri Jul 2025 | 1192.80 | 1177.15 | 1199.05 | 1162.00 | 0.82 times |
| 27 Fri Jun 2025 | 1176.20 | 1186.05 | 1193.70 | 1168.55 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1238.00 | 1172.35 | 1307.75 | 1162.00 | 2.264 times |
| 30 Mon Jun 2025 | 1178.75 | 1256.25 | 1302.30 | 1077.05 | 0.822 times |
| 30 Fri May 2025 | 1231.50 | 1259.90 | 1307.85 | 1181.75 | 0.808 times |
| 30 Wed Apr 2025 | 1259.90 | 1169.80 | 1283.30 | 1135.95 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.15 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.15 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow