(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Avantel is 761634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 146.80 | 147.40 | 152.65 | 145.20 | 0.689 times |
| 28 Wed May 2025 | 146.75 | 140.60 | 149.15 | 140.45 | 1.698 times |
| 27 Tue May 2025 | 139.10 | 128.05 | 142.50 | 128.05 | 2.718 times |
| 26 Mon May 2025 | 128.55 | 128.75 | 130.60 | 127.30 | 0.18 times |
| 23 Fri May 2025 | 127.90 | 128.90 | 132.00 | 127.40 | 0.312 times |
| 22 Thu May 2025 | 128.80 | 132.75 | 132.85 | 127.50 | 0.272 times |
| 21 Wed May 2025 | 132.85 | 133.60 | 135.50 | 130.30 | 0.322 times |
| 20 Tue May 2025 | 133.70 | 135.20 | 136.65 | 129.15 | 0.919 times |
| 19 Mon May 2025 | 133.95 | 125.00 | 139.90 | 125.00 | 1.835 times |
| 16 Fri May 2025 | 122.15 | 114.05 | 122.90 | 113.20 | 1.138 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.9, for a target of 135.9 or 123.44
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 99.60 |
| Downside Target | 104.00 |
| Downside Target | 106.50 |
| Downside Target | 111.45 |
| Downside Target | 118.15 |
| Downside Target | 121.65 |
| Downside Target | 127.30 |
| Downside Target | 134.00 |
| Downside Target | 135.65 |
| Downside Target | 139.90 |
| Upside Target | 152.65 |
| Upside Target | 161.70 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 131.85 |
| Downside Intraday Target | 116.9 |
| Upside Intraday Target | 157.2 |
| Upside Intraday Target | 167.6 |
| Downside Intraday Target | 142.25 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 146.80 | 128.75 | 152.65 | 127.30 | 1.444 times |
| 23 Fri May 2025 | 127.90 | 125.00 | 139.90 | 125.00 | 1.156 times |
| 16 Fri May 2025 | 122.15 | 113.80 | 122.90 | 108.50 | 1.357 times |
| 09 Fri May 2025 | 106.00 | 117.60 | 126.75 | 101.35 | 1.361 times |
| 02 Fri May 2025 | 114.95 | 112.95 | 121.65 | 111.45 | 1.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 146.80 | 118.40 | 152.65 | 101.35 | 3.238 times |
| 30 Wed Apr 2025 | 113.40 | 113.20 | 135.65 | 106.50 | 0.925 times |
| 28 Fri Mar 2025 | 113.40 | 110.20 | 126.80 | 104.00 | 0.889 times |
| 28 Fri Feb 2025 | 110.70 | 130.80 | 134.00 | 99.60 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.56 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.56 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow