(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Avantel is 262772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 114.65 | 126.40 | 126.75 | 113.00 | 0.998 times |
| 05 Mon May 2025 | 123.65 | 117.60 | 124.95 | 115.90 | 1.372 times |
| 02 Fri May 2025 | 114.95 | 118.40 | 118.40 | 112.45 | 0.537 times |
| 30 Wed Apr 2025 | 113.40 | 119.70 | 119.70 | 112.30 | 0.467 times |
| 29 Tue Apr 2025 | 116.90 | 118.05 | 120.20 | 116.00 | 0.926 times |
| 28 Mon Apr 2025 | 116.90 | 112.95 | 121.65 | 111.45 | 3.037 times |
| 25 Fri Apr 2025 | 129.35 | 133.05 | 135.55 | 125.45 | 1.69 times |
| 24 Thu Apr 2025 | 134.60 | 133.40 | 135.50 | 132.70 | 0.628 times |
| 22 Tue Apr 2025 | 133.85 | 132.80 | 135.65 | 129.35 | 0.387 times |
| 21 Mon Apr 2025 | 131.35 | 128.05 | 132.60 | 128.00 | 0.499 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.7 as stoploss in an intra day buy trade for a target of 120.21. However, stock will show a bearish move below 112.7.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 99.60 |
| Downside Target | 104.00 |
| Downside Target | 106.50 |
| Downside Target | 111.45 |
| Upside Target | 116.20 |
| Upside Target | 121.65 |
| Upside Target | 125.45 |
| Upside Target | 126.80 |
| Upside Target | 127.65 |
| Upside Target | 134.00 |
| Upside Target | 135.65 |
| Upside Target | 161.70 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 109.52 |
| Downside Intraday Target | 104.38 |
| Upside Intraday Target | 123.27 |
| Upside Intraday Target | 131.88 |
| Upside Intraday Target | 118.13 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 114.65 | 117.60 | 126.75 | 113.00 | 0.477 times |
| 02 Fri May 2025 | 114.95 | 112.95 | 121.65 | 111.45 | 1.55 times |
| 25 Fri Apr 2025 | 129.35 | 128.05 | 135.65 | 125.45 | 1.536 times |
| 17 Thu Apr 2025 | 127.10 | 118.20 | 127.65 | 116.20 | 1.455 times |
| 11 Fri Apr 2025 | 115.30 | 108.80 | 116.80 | 106.50 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 114.65 | 118.40 | 126.75 | 112.45 | 0.222 times |
| 30 Wed Apr 2025 | 113.40 | 113.20 | 135.65 | 106.50 | 0.925 times |
| 28 Fri Mar 2025 | 113.40 | 110.20 | 126.80 | 104.00 | 0.889 times |
| 28 Fri Feb 2025 | 110.70 | 130.80 | 134.00 | 99.60 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.67 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.67 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow