(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Avantel is 142235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 160.55 | 164.15 | 166.50 | 159.55 | 0.531 times |
| 19 Thu Dec 2024 | 164.80 | 162.05 | 167.75 | 162.05 | 0.9 times |
| 18 Wed Dec 2024 | 168.30 | 171.95 | 174.55 | 168.15 | 0.373 times |
| 17 Tue Dec 2024 | 171.80 | 172.15 | 175.70 | 168.50 | 0.844 times |
| 16 Mon Dec 2024 | 170.75 | 165.70 | 172.90 | 165.05 | 1.861 times |
| 13 Fri Dec 2024 | 165.20 | 162.10 | 166.45 | 161.90 | 0.918 times |
| 12 Thu Dec 2024 | 163.45 | 165.70 | 166.90 | 163.00 | 0.801 times |
| 11 Wed Dec 2024 | 163.80 | 162.30 | 166.45 | 162.00 | 1.052 times |
| 10 Tue Dec 2024 | 162.30 | 166.55 | 168.70 | 161.55 | 1.058 times |
| 09 Mon Dec 2024 | 166.35 | 172.00 | 173.85 | 165.30 | 1.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.2 or till 149.5. Use a stoploss of 163.53 and if the stock hits stoploss, then it can shoot up till 169.9
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 139.80 |
| Downside Target | 149.70 |
| Downside Target | 159.55 |
| Upside Target | 173.85 |
| Upside Target | 175.10 |
| Upside Target | 175.40 |
| Upside Target | 175.70 |
| Upside Target | 178.90 |
| Upside Target | 193.00 |
| Upside Target | 201.00 |
| Upside Target | 205.85 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 154.83 |
| Downside Intraday Target | 149.12 |
| Upside Intraday Target | 170.98 |
| Upside Intraday Target | 181.42 |
| Upside Intraday Target | 165.27 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 160.55 | 165.70 | 175.70 | 159.55 | 0.792 times |
| 13 Fri Dec 2024 | 165.20 | 172.00 | 173.85 | 161.55 | 0.607 times |
| 06 Fri Dec 2024 | 171.60 | 153.75 | 178.90 | 152.55 | 1.791 times |
| 29 Fri Nov 2024 | 156.40 | 151.90 | 160.15 | 149.70 | 0.921 times |
| 22 Fri Nov 2024 | 146.65 | 145.20 | 152.80 | 139.80 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 160.55 | 153.75 | 178.90 | 152.55 | 0.741 times |
| 29 Fri Nov 2024 | 156.40 | 174.50 | 175.10 | 139.80 | 0.527 times |
| 31 Thu Oct 2024 | 172.35 | 183.05 | 201.00 | 163.45 | 1.225 times |
| 30 Mon Sep 2024 | 183.85 | 178.50 | 193.00 | 166.00 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.22 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.22 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow