(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Avantel is 255361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 157.65 | 155.75 | 160.15 | 154.05 | 0.519 times |
| 27 Wed Nov 2024 | 154.30 | 154.70 | 156.00 | 152.30 | 0.411 times |
| 26 Tue Nov 2024 | 153.45 | 156.60 | 156.95 | 152.10 | 0.564 times |
| 25 Mon Nov 2024 | 155.35 | 151.90 | 156.80 | 149.70 | 0.734 times |
| 22 Fri Nov 2024 | 146.65 | 146.20 | 148.00 | 144.70 | 0.331 times |
| 21 Thu Nov 2024 | 145.90 | 147.35 | 147.40 | 144.00 | 0.278 times |
| 19 Tue Nov 2024 | 147.40 | 151.35 | 152.80 | 146.70 | 0.914 times |
| 18 Mon Nov 2024 | 148.05 | 145.20 | 149.75 | 139.80 | 1.644 times |
| 14 Thu Nov 2024 | 145.15 | 146.45 | 152.00 | 143.20 | 1.353 times |
| 13 Wed Nov 2024 | 146.45 | 154.75 | 155.55 | 144.75 | 2.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.9 or till 136.2. Use a stoploss of 159.41 and if the stock hits stoploss, then it can shoot up till 169.95
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 139.80 |
| Downside Target | 143.20 |
| Downside Target | 149.70 |
| Downside Target | 152.80 |
| Upside Target | 160.15 |
| Upside Target | 163.45 |
| Upside Target | 174.30 |
| Upside Target | 175.10 |
| Upside Target | 175.40 |
| Upside Target | 193.00 |
| Upside Target | 201.00 |
| Upside Target | 205.85 |
| Upside Target | 223.80 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 151.52 |
| Downside Intraday Target | 145.38 |
| Upside Intraday Target | 161.97 |
| Upside Intraday Target | 166.28 |
| Downside Intraday Target | 155.83 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 157.65 | 151.90 | 160.15 | 149.70 | 0.703 times |
| 22 Fri Nov 2024 | 146.65 | 145.20 | 152.80 | 139.80 | 0.524 times |
| 14 Thu Nov 2024 | 145.15 | 166.60 | 168.95 | 143.20 | 2.442 times |
| 08 Fri Nov 2024 | 169.20 | 174.15 | 174.30 | 167.45 | 1.035 times |
| 01 Fri Nov 2024 | 174.65 | 168.05 | 175.10 | 165.00 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 157.65 | 174.50 | 175.10 | 139.80 | 0.503 times |
| 31 Thu Oct 2024 | 172.35 | 183.05 | 201.00 | 163.45 | 1.225 times |
| 30 Mon Sep 2024 | 183.85 | 178.50 | 193.00 | 166.00 | 0.788 times |
| 30 Fri Aug 2024 | 177.70 | 205.40 | 205.85 | 175.40 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.81 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.81 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow