(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Avantel is 251732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 155.35 | 151.90 | 156.80 | 149.70 | 0.744 times |
| 22 Fri Nov 2024 | 146.65 | 146.20 | 148.00 | 144.70 | 0.336 times |
| 21 Thu Nov 2024 | 145.90 | 147.35 | 147.40 | 144.00 | 0.282 times |
| 19 Tue Nov 2024 | 147.40 | 151.35 | 152.80 | 146.70 | 0.928 times |
| 18 Mon Nov 2024 | 148.05 | 145.20 | 149.75 | 139.80 | 1.667 times |
| 14 Thu Nov 2024 | 145.15 | 146.45 | 152.00 | 143.20 | 1.373 times |
| 13 Wed Nov 2024 | 146.45 | 154.75 | 155.55 | 144.75 | 2.254 times |
| 12 Tue Nov 2024 | 155.75 | 163.25 | 166.95 | 155.00 | 1.572 times |
| 11 Mon Nov 2024 | 162.90 | 166.60 | 168.95 | 162.45 | 0.938 times |
| 08 Fri Nov 2024 | 169.20 | 172.95 | 172.95 | 168.05 | 0.298 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.6 as stoploss in an intra day buy trade for a target of 161.35. However, stock will show a bearish move below 150.6.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 139.80 |
| Downside Target | 143.20 |
| Downside Target | 149.70 |
| Downside Target | 152.80 |
| Upside Target | 156.80 |
| Upside Target | 163.45 |
| Upside Target | 174.30 |
| Upside Target | 175.10 |
| Upside Target | 175.40 |
| Upside Target | 193.00 |
| Upside Target | 201.00 |
| Upside Target | 205.85 |
| Upside Target | 223.80 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 151.1 |
| Downside Intraday Target | 146.85 |
| Upside Intraday Target | 158.2 |
| Upside Intraday Target | 161.05 |
| Downside Intraday Target | 153.95 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 155.35 | 151.90 | 156.80 | 149.70 | 0.232 times |
| 22 Fri Nov 2024 | 146.65 | 145.20 | 152.80 | 139.80 | 0.524 times |
| 14 Thu Nov 2024 | 145.15 | 166.60 | 168.95 | 143.20 | 2.442 times |
| 08 Fri Nov 2024 | 169.20 | 174.15 | 174.30 | 167.45 | 1.035 times |
| 01 Fri Nov 2024 | 174.65 | 168.05 | 175.10 | 165.00 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 155.35 | 174.50 | 175.10 | 139.80 | 0.449 times |
| 31 Thu Oct 2024 | 172.35 | 183.05 | 201.00 | 163.45 | 1.225 times |
| 30 Mon Sep 2024 | 183.85 | 178.50 | 193.00 | 166.00 | 0.788 times |
| 30 Fri Aug 2024 | 177.70 | 205.40 | 205.85 | 175.40 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.79 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.79 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow