Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets

Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Konndor is 130377

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	13.14	13.14	13.14	13.14	0.091 times
20 Tue May 2025	12.52	12.52	12.52	12.52	4.133 times
19 Mon May 2025	11.93	11.93	11.93	11.93	0.102 times
16 Fri May 2025	11.37	10.84	11.37	10.83	3.051 times
15 Thu May 2025	10.83	11.40	11.40	10.83	2.003 times
14 Wed May 2025	11.40	12.50	12.50	11.40	0.614 times
13 Tue May 2025	12.00	11.63	12.00	11.63	0.063 times
12 Mon May 2025	11.63	12.28	12.28	11.63	0.006 times
09 Fri May 2025	12.24	11.69	12.24	11.69	0.001 times
08 Thu May 2025	11.67	11.67	11.67	11.67	0 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.3. However, stock will show a bullish move above 13.2.

Share price targets for Konndor (Konndor)

Target Type	Value
Downside Target	10.47
Downside Target	11.30
Downside Target	11.74
Downside Target	12.34
Downside Target	13.02
Downside Target	13.14
Upside Target	13.28
Upside Target	14.34
Upside Target	14.39
Upside Target	14.59

Intraday share price targets for Konndor (Konndor)

Target Type	Value
Downside Intraday Target	12.33
Downside Intraday Target	11.53
Upside Intraday Target	13.54
Upside Intraday Target	13.95
Downside Intraday Target	12.74

Weekly technical analysis of Konndor (Konndor)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	13.14	11.93	13.14	11.93	0.754 times
16 Fri May 2025	11.37	12.28	12.50	10.83	75.417 times
09 Fri May 2025	12.24	11.74	12.34	11.30	0.101 times
02 Fri May 2025	12.35	14.34	14.34	11.74	3.431 times
25 Fri Apr 2025	13.67	13.49	14.39	13.28	9.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Konndor (Konndor)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	13.14	11.74	13.14	10.83	10.258 times
30 Wed Apr 2025	12.35	11.40	14.39	10.82	1.589 times
28 Fri Mar 2025	11.42	11.01	11.88	10.47	4.407 times
27 Thu Feb 2025	10.79	13.02	13.02	10.79	0.168 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Konndor (Konndor)

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.