Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets

Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Konndor is 6985

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	11.35	11.38	11.39	11.35	0.176 times
01 Tue Apr 2025	11.39	11.40	11.40	11.39	0.021 times
28 Fri Mar 2025	11.42	11.39	11.50	11.39	0.088 times
26 Wed Mar 2025	11.43	11.47	11.47	11.43	0.197 times
25 Tue Mar 2025	11.49	11.49	11.49	10.78	0.02 times
24 Mon Mar 2025	11.34	11.20	11.60	11.10	0.557 times
21 Fri Mar 2025	11.65	11.10	11.65	10.99	1.33 times
20 Thu Mar 2025	11.10	11.55	11.55	10.47	0.518 times
19 Wed Mar 2025	11.02	11.02	11.70	11.02	7.21 times
18 Tue Mar 2025	11.59	11.70	11.70	11.59	0.047 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.8. Use a stoploss of 11.36 and if the stock hits stoploss, then it can shoot up till 11.61

Share price targets for Konndor (Konndor)

Target Type	Value
Downside Target	10.47
Downside Target	11.35
Upside Target	11.60
Upside Target	11.70
Upside Target	11.80
Upside Target	11.88
Upside Target	12.35
Upside Target	13.02
Upside Target	14.59
Upside Target	15.84

Intraday share price targets for Konndor (Konndor)

Target Type	Value
Downside Intraday Target	11.33
Downside Intraday Target	11.32
Upside Intraday Target	11.38
Upside Intraday Target	11.42
Upside Intraday Target	11.37

Weekly technical analysis of Konndor (Konndor)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	11.35	11.40	11.40	11.35	0.228 times
28 Fri Mar 2025	11.42	11.20	11.60	10.78	0.095 times
21 Fri Mar 2025	11.65	11.70	11.70	10.47	5.959 times
13 Thu Mar 2025	11.67	11.88	11.88	10.60	8.834 times
07 Fri Mar 2025	11.32	11.01	11.80	10.99	7.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Konndor (Konndor)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	11.35	11.40	11.40	11.35	0.017 times
28 Fri Mar 2025	11.42	11.01	11.88	10.47	4.407 times
27 Thu Feb 2025	10.79	13.02	13.02	10.79	0.168 times
31 Fri Jan 2025	13.28	12.94	14.59	10.66	2.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Konndor (Konndor)

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.