(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Konndor is 1843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 10.00 | 9.98 | 10.00 | 9.11 | 0.184 times |
| 29 Mon Jul 2024 | 9.86 | 10.20 | 10.20 | 9.60 | 2.59 times |
| 26 Fri Jul 2024 | 10.85 | 10.93 | 10.93 | 10.85 | 0.536 times |
| 25 Thu Jul 2024 | 10.98 | 11.74 | 11.74 | 10.98 | 4.386 times |
| 24 Wed Jul 2024 | 10.50 | 9.50 | 10.50 | 9.50 | 0.033 times |
| 23 Tue Jul 2024 | 9.50 | 9.26 | 10.00 | 9.26 | 1.202 times |
| 22 Mon Jul 2024 | 10.24 | 10.49 | 10.49 | 10.24 | 0.34 times |
| 19 Fri Jul 2024 | 10.50 | 10.16 | 10.50 | 10.16 | 0.22 times |
| 18 Thu Jul 2024 | 10.50 | 10.57 | 10.57 | 10.50 | 0.057 times |
| 16 Tue Jul 2024 | 10.57 | 10.58 | 10.58 | 10.57 | 0.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.54 as target.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.92 |
| Downside Target | 8.95 |
| Downside Target | 9.51 |
| Downside Target | 10.00 |
| Upside Target | 10.87 |
| Upside Target | 11.60 |
| Upside Target | 11.74 |
| Upside Target | 11.75 |
| Upside Target | 12.50 |
| Upside Target | 12.95 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 8.68 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 10.86 |
| Downside Intraday Target | 9.77 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 10.00 | 10.20 | 10.20 | 9.11 | 0.427 times |
| 26 Fri Jul 2024 | 10.85 | 10.49 | 11.74 | 9.26 | 7.11 times |
| 19 Fri Jul 2024 | 10.50 | 10.87 | 10.87 | 10.16 | 0.086 times |
| 12 Fri Jul 2024 | 10.99 | 11.73 | 11.75 | 10.00 | 1.169 times |
| 05 Fri Jul 2024 | 10.51 | 11.42 | 11.60 | 9.02 | 1.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 10.00 | 11.42 | 11.75 | 9.02 | 1.913 times |
| 28 Fri Jun 2024 | 11.50 | 11.25 | 12.95 | 9.60 | 0.035 times |
| 31 Fri May 2024 | 11.45 | 8.95 | 12.50 | 8.01 | 17.656 times |
| 30 Tue Apr 2024 | 8.90 | 8.51 | 8.95 | 7.30 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow