(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Ster Tech is 313703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 115.15 | 115.90 | 117.00 | 114.45 | 0.322 times |
| 10 Wed Sep 2025 | 114.55 | 118.95 | 120.65 | 114.00 | 0.579 times |
| 09 Tue Sep 2025 | 117.10 | 123.25 | 123.25 | 114.90 | 1.059 times |
| 08 Mon Sep 2025 | 120.80 | 111.65 | 120.80 | 110.80 | 0.765 times |
| 05 Fri Sep 2025 | 109.85 | 113.75 | 118.00 | 108.80 | 1.84 times |
| 04 Thu Sep 2025 | 107.30 | 111.30 | 111.85 | 106.25 | 0.633 times |
| 03 Wed Sep 2025 | 109.05 | 108.65 | 111.00 | 107.15 | 0.874 times |
| 02 Tue Sep 2025 | 107.95 | 108.50 | 113.00 | 107.45 | 1.121 times |
| 01 Mon Sep 2025 | 106.70 | 110.10 | 113.10 | 105.80 | 1.784 times |
| 29 Fri Aug 2025 | 114.60 | 119.15 | 122.60 | 114.05 | 0.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.2 as stoploss in an intra day buy trade for a target of 121.36. However, stock will show a bearish move below 111.2.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 70.33 |
| Downside Target | 78.55 |
| Downside Target | 100.35 |
| Downside Target | 105.80 |
| Downside Target | 110.80 |
| Downside Target | 114.05 |
| Upside Target | 118.00 |
| Upside Target | 123.25 |
| Upside Target | 127.45 |
| Upside Target | 132.55 |
| Upside Target | 133.40 |
| Upside Target | 135.00 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 109.55 |
| Downside Intraday Target | 103.95 |
| Upside Intraday Target | 122 |
| Upside Intraday Target | 128.85 |
| Upside Intraday Target | 116.4 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 115.15 | 111.65 | 123.25 | 110.80 | 0.436 times |
| 05 Fri Sep 2025 | 109.85 | 110.10 | 118.00 | 105.80 | 3.149 times |
| 29 Fri Aug 2025 | 114.60 | 131.95 | 133.40 | 114.05 | 0.28 times |
| 22 Fri Aug 2025 | 130.40 | 135.30 | 140.30 | 127.45 | 2.32 times |
| 14 Thu Aug 2025 | 134.75 | 126.05 | 135.00 | 124.50 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 115.15 | 110.10 | 123.25 | 105.80 | 0.531 times |
| 29 Fri Aug 2025 | 114.60 | 119.75 | 140.30 | 114.05 | 0.365 times |
| 31 Thu Jul 2025 | 119.85 | 106.45 | 132.55 | 100.35 | 0.233 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow