(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Ster Tech is 443564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 125.10 | 127.15 | 128.30 | 124.20 | 0.76 times |
| 05 Tue Aug 2025 | 126.25 | 118.75 | 126.75 | 118.70 | 0.609 times |
| 04 Mon Aug 2025 | 118.70 | 115.10 | 120.20 | 115.10 | 0.577 times |
| 01 Fri Aug 2025 | 115.95 | 119.75 | 121.50 | 115.00 | 0.673 times |
| 31 Thu Jul 2025 | 119.85 | 120.30 | 124.85 | 118.35 | 1.196 times |
| 30 Wed Jul 2025 | 122.55 | 129.15 | 129.40 | 121.05 | 0.532 times |
| 29 Tue Jul 2025 | 128.40 | 126.20 | 132.55 | 124.45 | 1.418 times |
| 28 Mon Jul 2025 | 126.85 | 117.05 | 128.30 | 113.15 | 2.729 times |
| 25 Fri Jul 2025 | 117.00 | 114.75 | 118.95 | 112.45 | 1.19 times |
| 24 Thu Jul 2025 | 114.95 | 119.55 | 119.55 | 114.50 | 0.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.1, but if it comes below 124.1, then a intra day sell could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 117.39 as target. However if you take a buy trade in stock , then use 124.1 as stoploss and 132.1 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 61.00 |
| Downside Target | 70.33 |
| Downside Target | 78.55 |
| Downside Target | 88.32 |
| Downside Target | 100.35 |
| Downside Target | 102.40 |
| Downside Target | 112.45 |
| Downside Target | 121.80 |
| Downside Target | 122.05 |
| Upside Target | 128.30 |
| Upside Target | 132.55 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 117.37 |
| Downside Intraday Target | 109.63 |
| Upside Intraday Target | 130.57 |
| Upside Intraday Target | 136.03 |
| Downside Intraday Target | 122.83 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 125.10 | 115.10 | 128.30 | 115.10 | 0.297 times |
| 01 Fri Aug 2025 | 115.95 | 117.05 | 132.55 | 113.15 | 1.717 times |
| 25 Fri Jul 2025 | 117.00 | 115.30 | 121.80 | 112.45 | 0.446 times |
| 18 Fri Jul 2025 | 115.30 | 103.80 | 122.05 | 100.35 | 2.247 times |
| 11 Fri Jul 2025 | 102.95 | 114.65 | 117.15 | 102.40 | 0.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 125.10 | 119.75 | 128.30 | 115.00 | 0.08 times |
| 31 Thu Jul 2025 | 119.85 | 106.45 | 132.55 | 100.35 | 0.233 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
| 30 Fri May 2025 | 71.94 | 60.05 | 78.55 | 58.51 | 1.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow