Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Ster Tech is 179263

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.94	72.78	72.78	69.76	0.197 times
29 Thu May 2025	71.28	72.85	72.85	70.94	0.13 times
28 Wed May 2025	71.60	71.50	72.20	71.15	0.132 times
27 Tue May 2025	71.27	71.41	72.17	70.77	0.268 times
26 Mon May 2025	71.74	71.64	73.16	71.10	0.89 times
23 Fri May 2025	72.01	68.49	72.30	67.78	1.76 times
22 Thu May 2025	68.49	68.28	68.99	67.85	0.216 times
21 Wed May 2025	68.34	68.87	69.59	67.65	0.495 times
20 Tue May 2025	69.17	71.68	72.10	68.80	1.764 times
19 Mon May 2025	72.44	74.67	75.50	71.64	2.086 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.5 as stoploss in an intra day sell trade for a target of 68.45. However, stock will show a bullish move above 72.5.

Share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Target	58.51
Downside Target	61.00
Downside Target	62.98
Downside Target	64.88
Downside Target	67.65
Downside Target	69.76
Upside Target	73.16
Upside Target	75.50
Upside Target	77.50
Upside Target	85.35
Upside Target	88.32
Upside Target	89.66
Upside Target	98.60
Upside Target	109.50
Upside Target	118.60

Intraday share price targets for Ster Tech (SterTech)

Target Type	Value
Downside Intraday Target	70.08
Downside Intraday Target	68.22
Upside Intraday Target	73.48
Upside Intraday Target	75.02
Downside Intraday Target	71.62

Weekly technical analysis of Ster Tech (SterTech)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.94	71.64	73.16	69.76	0.256 times
23 Fri May 2025	72.01	74.67	75.50	67.65	0.834 times
16 Fri May 2025	75.78	62.99	78.55	62.98	5.232 times
09 Fri May 2025	61.50	58.51	64.88	58.51	0.541 times
02 Fri May 2025	58.92	70.69	70.69	58.80	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.94	60.05	78.55	58.51	1.602 times
30 Wed Apr 2025	61.89	81.50	88.32	61.00	0.071 times
28 Fri Mar 2025	80.96	86.55	89.66	77.50	15.234 times
28 Fri Feb 2025	86.10	106.00	109.50	85.35	0.814 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.