(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Ster Tech is 408919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 81.57 | 76.16 | 82.15 | 76.16 | 0.518 times |
| 09 Wed Apr 2025 | 74.80 | 76.41 | 77.45 | 74.50 | 0.208 times |
| 08 Tue Apr 2025 | 76.25 | 76.21 | 79.00 | 75.20 | 0.24 times |
| 04 Fri Apr 2025 | 80.52 | 86.36 | 86.36 | 80.00 | 0.286 times |
| 02 Wed Apr 2025 | 84.28 | 84.06 | 84.68 | 82.27 | 0.144 times |
| 01 Tue Apr 2025 | 85.15 | 81.50 | 85.80 | 81.36 | 0.359 times |
| 28 Fri Mar 2025 | 80.96 | 84.14 | 86.73 | 80.50 | 0.939 times |
| 26 Wed Mar 2025 | 80.82 | 84.80 | 84.80 | 80.50 | 1.467 times |
| 25 Tue Mar 2025 | 83.59 | 85.51 | 87.00 | 83.01 | 1.902 times |
| 24 Mon Mar 2025 | 85.38 | 86.16 | 88.96 | 84.60 | 3.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 74.7. Use a stoploss of 82.03 and if the stock hits stoploss, then it can shoot up till 85.35
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 77.50 |
| Downside Target | 79.44 |
| Upside Target | 82.15 |
| Upside Target | 85.35 |
| Upside Target | 89.66 |
| Upside Target | 98.60 |
| Upside Target | 109.50 |
| Upside Target | 113.30 |
| Upside Target | 118.60 |
| Upside Target | 127.95 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 76.66 |
| Downside Intraday Target | 71.76 |
| Upside Intraday Target | 84.31 |
| Upside Intraday Target | 87.06 |
| Downside Intraday Target | 79.41 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 81.57 | 76.21 | 82.15 | 74.50 | 1.225 times |
| 04 Fri Apr 2025 | 80.52 | 81.50 | 86.36 | 80.00 | 0.099 times |
| 28 Fri Mar 2025 | 80.96 | 86.16 | 88.96 | 80.50 | 1.684 times |
| 21 Fri Mar 2025 | 86.73 | 80.50 | 89.66 | 77.50 | 0.553 times |
| 13 Thu Mar 2025 | 79.97 | 87.35 | 87.35 | 79.44 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 81.57 | 81.50 | 86.36 | 74.50 | 0.026 times |
| 28 Fri Mar 2025 | 80.96 | 86.55 | 89.66 | 77.50 | 15.234 times |
| 28 Fri Feb 2025 | 86.10 | 106.00 | 109.50 | 85.35 | 0.814 times |
| 31 Fri Jan 2025 | 108.50 | 114.95 | 118.60 | 98.60 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow