(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Ster Tech is 2305714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 86.92 | 81.50 | 88.76 | 81.50 | 0.366 times |
| 18 Tue Mar 2025 | 81.14 | 79.23 | 82.20 | 78.13 | 0.116 times |
| 17 Mon Mar 2025 | 78.29 | 80.50 | 80.64 | 77.50 | 0.109 times |
| 13 Thu Mar 2025 | 79.97 | 80.70 | 81.41 | 79.44 | 0.306 times |
| 12 Wed Mar 2025 | 80.11 | 81.79 | 82.39 | 79.87 | 1.008 times |
| 11 Tue Mar 2025 | 80.80 | 80.54 | 82.60 | 79.69 | 0.094 times |
| 10 Mon Mar 2025 | 81.61 | 87.35 | 87.35 | 81.33 | 0.117 times |
| 07 Fri Mar 2025 | 85.29 | 82.39 | 86.71 | 81.38 | 0.187 times |
| 06 Thu Mar 2025 | 80.85 | 81.01 | 82.42 | 80.40 | 0.145 times |
| 05 Wed Mar 2025 | 80.29 | 83.10 | 87.28 | 78.90 | 7.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.4 or till 98. Use a stoploss of 85.85 and if this stock hits its stoploss, then it can fall down till 80.34
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 77.50 |
| Downside Target | 85.35 |
| Upside Target | 87.35 |
| Upside Target | 92.15 |
| Upside Target | 98.60 |
| Upside Target | 99.90 |
| Upside Target | 109.50 |
| Upside Target | 112.80 |
| Upside Target | 113.30 |
| Upside Target | 118.60 |
| Upside Target | 127.95 |
| Upside Target | 130.75 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 80.03 |
| Downside Intraday Target | 73.13 |
| Upside Intraday Target | 91.29 |
| Upside Intraday Target | 95.65 |
| Downside Intraday Target | 84.39 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 86.92 | 80.50 | 88.76 | 77.50 | 0.388 times |
| 13 Thu Mar 2025 | 79.97 | 87.35 | 87.35 | 79.44 | 0.182 times |
| 07 Fri Mar 2025 | 85.29 | 86.55 | 87.68 | 78.90 | 44.103 times |
| 28 Fri Feb 2025 | 86.10 | 91.45 | 93.95 | 85.35 | 0.71 times |
| 21 Fri Feb 2025 | 92.80 | 96.30 | 99.90 | 92.15 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 86.92 | 86.55 | 88.76 | 77.50 | 13.137 times |
| 28 Fri Feb 2025 | 86.10 | 106.00 | 109.50 | 85.35 | 0.814 times |
| 31 Fri Jan 2025 | 108.50 | 114.95 | 118.60 | 98.60 | 0.881 times |
| 31 Tue Dec 2024 | 114.50 | 119.00 | 127.95 | 113.30 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow