(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 453740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 126.00 | 128.05 | 128.35 | 125.15 | 0.224 times |
| 07 Thu Aug 2025 | 128.05 | 125.15 | 129.35 | 123.65 | 0.533 times |
| 06 Wed Aug 2025 | 125.10 | 127.15 | 128.30 | 124.20 | 0.743 times |
| 05 Tue Aug 2025 | 126.25 | 118.75 | 126.75 | 118.70 | 0.595 times |
| 04 Mon Aug 2025 | 118.70 | 115.10 | 120.20 | 115.10 | 0.564 times |
| 01 Fri Aug 2025 | 115.95 | 119.75 | 121.50 | 115.00 | 0.658 times |
| 31 Thu Jul 2025 | 119.85 | 120.30 | 124.85 | 118.35 | 1.169 times |
| 30 Wed Jul 2025 | 122.55 | 129.15 | 129.40 | 121.05 | 0.52 times |
| 29 Tue Jul 2025 | 128.40 | 126.20 | 132.55 | 124.45 | 1.386 times |
| 28 Mon Jul 2025 | 126.85 | 117.05 | 128.30 | 113.15 | 2.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.4, but if it comes below 125.4, then a intra day sell could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 119.51 as target. However if you take a buy trade in stock , then use 125.4 as stoploss and 132.5 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 61.00 |
| Downside Target | 70.33 |
| Downside Target | 78.55 |
| Downside Target | 88.32 |
| Downside Target | 100.35 |
| Downside Target | 102.40 |
| Downside Target | 112.45 |
| Downside Target | 121.80 |
| Downside Target | 122.05 |
| Upside Target | 129.35 |
| Upside Target | 132.55 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 117.62 |
| Downside Intraday Target | 109.23 |
| Upside Intraday Target | 131.87 |
| Upside Intraday Target | 137.73 |
| Downside Intraday Target | 123.48 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 126.00 | 115.10 | 129.35 | 115.10 | 0.415 times |
| 01 Fri Aug 2025 | 115.95 | 117.05 | 132.55 | 113.15 | 1.717 times |
| 25 Fri Jul 2025 | 117.00 | 115.30 | 121.80 | 112.45 | 0.446 times |
| 18 Fri Jul 2025 | 115.30 | 103.80 | 122.05 | 100.35 | 2.247 times |
| 11 Fri Jul 2025 | 102.95 | 114.65 | 117.15 | 102.40 | 0.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 126.00 | 119.75 | 129.35 | 115.00 | 0.103 times |
| 31 Thu Jul 2025 | 119.85 | 106.45 | 132.55 | 100.35 | 0.233 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
| 30 Fri May 2025 | 71.94 | 60.05 | 78.55 | 58.51 | 1.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow