(TataTeleser) Tata Teleser complete technical analysis [charts+indicators] | Buy/Sell Tata Teleser | (TataTeleser) share price targets
Complete technical analysis of Tata Teleser (TataTeleser) by charts plus indicators, forecast predictions and share price targets for Tata Teleser (TataTeleser)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Tata Teleser is 6673013
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 72.28 | 72.88 | 74.74 | 71.90 | 0.135 times |
04 Wed Jun 2025 | 72.44 | 72.51 | 73.60 | 70.77 | 0.085 times |
03 Tue Jun 2025 | 72.47 | 74.50 | 74.50 | 72.00 | 0.103 times |
02 Mon Jun 2025 | 73.46 | 72.00 | 76.38 | 71.71 | 0.369 times |
30 Fri May 2025 | 72.94 | 74.63 | 75.25 | 72.26 | 0.16 times |
29 Thu May 2025 | 74.29 | 74.66 | 75.27 | 72.99 | 0.254 times |
28 Wed May 2025 | 74.34 | 75.57 | 76.40 | 74.07 | 0.34 times |
27 Tue May 2025 | 75.03 | 74.83 | 76.90 | 74.29 | 0.56 times |
26 Mon May 2025 | 74.92 | 76.39 | 78.50 | 74.48 | 0.882 times |
23 Fri May 2025 | 76.75 | 75.80 | 80.53 | 73.30 | 2.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 67.54. However, stock will show a bullish move above 75.4.
Share price targets for Tata Teleser (TataTeleser)
Target Type | Value |
Downside Target | 51.53 |
Downside Target | 54.01 |
Downside Target | 58.00 |
Downside Target | 61.35 |
Downside Target | 64.70 |
Downside Target | 70.77 |
Downside Target | 72.26 |
Upside Target | 76.38 |
Upside Target | 77.60 |
Upside Target | 78.50 |
Upside Target | 80.53 |
Intraday share price targets for Tata Teleser (TataTeleser)
Target Type | Value |
Downside Intraday Target | 69.91 |
Downside Intraday Target | 67.53 |
Upside Intraday Target | 75.52 |
Upside Intraday Target | 78.75 |
Upside Intraday Target | 73.14 |
Weekly technical analysis of Tata Teleser (TataTeleser)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 72.28 | 72.00 | 76.38 | 70.77 | 0.316 times |
30 Fri May 2025 | 72.94 | 76.39 | 78.50 | 72.26 | 0.254 times |
23 Fri May 2025 | 76.75 | 60.84 | 80.53 | 58.00 | 27.268 times |
16 Fri May 2025 | 60.63 | 55.68 | 61.35 | 55.68 | 1.115 times |
09 Fri May 2025 | 53.92 | 55.33 | 58.44 | 51.53 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Teleser (TataTeleser)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 72.28 | 72.00 | 76.38 | 70.77 | 0.06 times |
30 Fri May 2025 | 72.94 | 56.79 | 80.53 | 51.53 | 8.927 times |
30 Wed Apr 2025 | 56.87 | 56.00 | 62.15 | 54.72 | 1.011 times |
28 Fri Mar 2025 | 56.33 | 60.56 | 64.70 | 54.01 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Teleser (TataTeleser)
Price action analysis of Tata Teleser ( (TataTeleser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Teleser ( (TataTeleser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Teleser ( (TataTeleser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Teleser ( (TataTeleser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Teleser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Teleser in short term and the buy signal is strong.
Tata Teleser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tata Teleser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Teleser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Tata Teleser (TataTeleser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Teleser (TataTeleser) stock. Volume based technical analysis of Tata Teleser (TataTeleser) stock is negative.
Tata Teleser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Teleser ( (TataTeleser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Teleser ( (TataTeleser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Teleser ( (TataTeleser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Teleser ( (TataTeleser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Teleser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tata Teleser in short term and the buy signal is strong.
Tata Teleser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tata Teleser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Teleser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Tata Teleser (TataTeleser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Teleser (TataTeleser) stock. Volume based technical analysis of Tata Teleser (TataTeleser) stock is negative.
Tata Teleser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Teleser charts
Click here for further forecast and predictions for tomorrow