(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Pnb Gilts is 64284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 98.94 | 101.88 | 101.88 | 98.71 | 0.574 times |
| 08 Mon Sep 2025 | 100.50 | 98.97 | 101.94 | 97.69 | 1.305 times |
| 05 Fri Sep 2025 | 97.75 | 98.46 | 98.87 | 96.73 | 0.817 times |
| 04 Thu Sep 2025 | 98.46 | 99.74 | 101.78 | 98.00 | 0.729 times |
| 03 Wed Sep 2025 | 98.98 | 97.99 | 99.59 | 97.88 | 0.231 times |
| 02 Tue Sep 2025 | 97.99 | 97.46 | 99.77 | 97.11 | 0.903 times |
| 01 Mon Sep 2025 | 97.62 | 98.30 | 98.30 | 96.77 | 0.359 times |
| 29 Fri Aug 2025 | 96.30 | 99.35 | 100.35 | 95.80 | 2.092 times |
| 28 Thu Aug 2025 | 99.35 | 100.40 | 101.80 | 98.10 | 2.762 times |
| 26 Tue Aug 2025 | 101.95 | 103.20 | 103.70 | 101.25 | 0.448 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 101.63. However, stock will show a bearish move below 98.3.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 87.19 |
| Downside Target | 91.93 |
| Downside Target | 95.80 |
| Upside Target | 100.55 |
| Upside Target | 103.50 |
| Upside Target | 103.99 |
| Upside Target | 104.80 |
| Upside Target | 106.55 |
| Upside Target | 106.95 |
| Upside Target | 109.95 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 97.11 |
| Downside Intraday Target | 95.27 |
| Upside Intraday Target | 101.36 |
| Upside Intraday Target | 103.77 |
| Upside Intraday Target | 99.52 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 98.94 | 98.97 | 101.94 | 97.69 | 0.618 times |
| 05 Fri Sep 2025 | 97.75 | 98.30 | 101.78 | 96.73 | 0.537 times |
| 29 Fri Aug 2025 | 96.30 | 106.95 | 106.95 | 95.80 | 0.96 times |
| 22 Fri Aug 2025 | 104.35 | 106.45 | 109.95 | 103.50 | 1.644 times |
| 14 Thu Aug 2025 | 104.60 | 103.00 | 106.55 | 100.55 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 98.94 | 98.30 | 101.94 | 96.73 | 0.205 times |
| 29 Fri Aug 2025 | 96.30 | 107.05 | 109.95 | 95.80 | 0.29 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
| 30 Mon Jun 2025 | 99.48 | 97.84 | 104.80 | 91.93 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow