(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Pnb Gilts is 76617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 88.58 | 90.00 | 90.36 | 87.19 | 0.412 times |
| 08 Thu May 2025 | 90.67 | 93.90 | 93.90 | 90.25 | 0.591 times |
| 07 Wed May 2025 | 91.68 | 89.85 | 92.25 | 89.55 | 1.143 times |
| 06 Tue May 2025 | 89.85 | 97.17 | 97.18 | 89.25 | 0.606 times |
| 05 Mon May 2025 | 96.51 | 102.87 | 102.87 | 93.68 | 2.125 times |
| 02 Fri May 2025 | 100.99 | 99.89 | 103.99 | 99.00 | 1.409 times |
| 30 Wed Apr 2025 | 98.17 | 97.00 | 101.00 | 94.51 | 1.426 times |
| 29 Tue Apr 2025 | 95.82 | 97.25 | 98.08 | 94.50 | 0.501 times |
| 28 Mon Apr 2025 | 96.44 | 95.30 | 98.28 | 93.93 | 0.393 times |
| 25 Fri Apr 2025 | 95.07 | 100.50 | 100.82 | 94.00 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 85.8 as target. However if you take a buy trade in stock , then use 90.3 as stoploss and 94.08 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 73.55 |
| Downside Target | 78.05 |
| Downside Target | 80.47 |
| Downside Target | 86.00 |
| Upside Target | 90.50 |
| Upside Target | 92.59 |
| Upside Target | 102.50 |
| Upside Target | 102.87 |
| Upside Target | 103.99 |
| Upside Target | 106.23 |
| Upside Target | 114.45 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 82.89 |
| Downside Intraday Target | 77.2 |
| Upside Intraday Target | 98.57 |
| Upside Intraday Target | 108.56 |
| Upside Intraday Target | 92.88 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 88.58 | 102.87 | 102.87 | 87.19 | 1.308 times |
| 02 Fri May 2025 | 100.99 | 95.30 | 103.99 | 93.93 | 1.079 times |
| 25 Fri Apr 2025 | 95.07 | 95.35 | 102.50 | 93.21 | 3.108 times |
| 17 Thu Apr 2025 | 94.09 | 90.50 | 95.50 | 90.50 | 0.999 times |
| 11 Fri Apr 2025 | 90.22 | 89.88 | 92.59 | 87.56 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 88.58 | 99.89 | 103.99 | 87.19 | 0.488 times |
| 30 Wed Apr 2025 | 98.17 | 81.99 | 102.50 | 80.47 | 0.844 times |
| 28 Fri Mar 2025 | 80.52 | 79.39 | 86.00 | 73.55 | 1.9 times |
| 28 Fri Feb 2025 | 78.99 | 96.79 | 106.23 | 78.05 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow