(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Pnb Gilts is 47825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 117.65 | 120.00 | 120.00 | 117.50 | 0.322 times |
| 07 Thu Nov 2024 | 120.00 | 123.95 | 123.95 | 119.80 | 0.414 times |
| 06 Wed Nov 2024 | 121.40 | 121.95 | 122.25 | 119.60 | 0.96 times |
| 05 Tue Nov 2024 | 120.55 | 121.90 | 122.20 | 118.85 | 0.465 times |
| 04 Mon Nov 2024 | 119.50 | 118.80 | 122.75 | 115.80 | 2.904 times |
| 01 Fri Nov 2024 | 118.85 | 118.00 | 120.10 | 118.00 | 0.217 times |
| 31 Thu Oct 2024 | 117.35 | 114.80 | 119.55 | 114.80 | 0.364 times |
| 30 Wed Oct 2024 | 116.45 | 114.40 | 120.35 | 114.40 | 1.029 times |
| 29 Tue Oct 2024 | 114.50 | 114.65 | 115.95 | 113.55 | 0.678 times |
| 28 Mon Oct 2024 | 114.65 | 116.00 | 116.55 | 112.65 | 1.232 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.8 or till 122.6. Use a stoploss of 117.53 and if this stock hits its stoploss, then it can fall down till 115.24
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 112.40 |
| Downside Target | 114.90 |
| Upside Target | 120.05 |
| Upside Target | 123.40 |
| Upside Target | 123.95 |
| Upside Target | 129.05 |
| Upside Target | 135.00 |
| Upside Target | 136.50 |
| Upside Target | 143.95 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 114.32 |
| Downside Intraday Target | 110.98 |
| Upside Intraday Target | 122.47 |
| Upside Intraday Target | 127.28 |
| Upside Intraday Target | 119.13 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 117.65 | 118.80 | 123.95 | 115.80 | 1.439 times |
| 01 Fri Nov 2024 | 118.85 | 116.00 | 120.35 | 112.65 | 0.203 times |
| 25 Fri Oct 2024 | 115.05 | 117.95 | 129.05 | 112.40 | 5.494 times |
| 18 Fri Oct 2024 | 117.95 | 120.00 | 122.35 | 114.90 | 0.695 times |
| 11 Fri Oct 2024 | 118.70 | 119.05 | 123.40 | 115.05 | 2.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 117.65 | 118.00 | 123.95 | 115.80 | 0.175 times |
| 31 Thu Oct 2024 | 117.35 | 121.70 | 129.05 | 112.40 | 1.048 times |
| 30 Mon Sep 2024 | 123.55 | 129.05 | 136.50 | 120.50 | 0.863 times |
| 30 Fri Aug 2024 | 129.25 | 132.00 | 135.00 | 117.55 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow