(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Pnb Gilts is 87505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 122.70 | 123.00 | 124.40 | 122.30 | 0.186 times |
| 26 Thu Sep 2024 | 122.65 | 124.00 | 125.50 | 122.00 | 0.378 times |
| 25 Wed Sep 2024 | 123.00 | 122.35 | 126.00 | 122.25 | 0.513 times |
| 24 Tue Sep 2024 | 122.20 | 123.95 | 124.40 | 121.70 | 0.96 times |
| 23 Mon Sep 2024 | 123.45 | 123.90 | 125.35 | 122.85 | 0.449 times |
| 20 Fri Sep 2024 | 123.90 | 122.95 | 126.90 | 122.60 | 1.111 times |
| 19 Thu Sep 2024 | 122.95 | 126.35 | 136.50 | 122.15 | 3.83 times |
| 18 Wed Sep 2024 | 125.45 | 127.00 | 127.35 | 123.60 | 0.328 times |
| 17 Tue Sep 2024 | 126.35 | 125.00 | 129.30 | 124.70 | 1.108 times |
| 16 Mon Sep 2024 | 124.90 | 123.05 | 126.40 | 123.05 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.2 as stoploss in an intra day buy trade for a target of 124.22. However, stock will show a bearish move below 122.2.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 90.60 |
| Downside Target | 99.25 |
| Downside Target | 117.55 |
| Upside Target | 126.00 |
| Upside Target | 133.00 |
| Upside Target | 135.00 |
| Upside Target | 136.50 |
| Upside Target | 143.95 |
| Upside Target | 149.25 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 120.93 |
| Downside Intraday Target | 119.17 |
| Upside Intraday Target | 125.23 |
| Upside Intraday Target | 127.77 |
| Upside Intraday Target | 123.47 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 122.70 | 123.90 | 126.00 | 121.70 | 0.352 times |
| 20 Fri Sep 2024 | 123.90 | 123.05 | 136.50 | 122.15 | 2.56 times |
| 13 Fri Sep 2024 | 124.00 | 124.00 | 125.75 | 120.50 | 0.862 times |
| 06 Fri Sep 2024 | 123.20 | 129.05 | 133.00 | 122.50 | 0.584 times |
| 30 Fri Aug 2024 | 129.25 | 125.25 | 135.00 | 124.00 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 122.70 | 129.05 | 136.50 | 120.50 | 0.852 times |
| 30 Fri Aug 2024 | 129.25 | 132.00 | 135.00 | 117.55 | 0.586 times |
| 31 Wed Jul 2024 | 131.50 | 143.95 | 143.95 | 120.05 | 0.38 times |
| 28 Fri Jun 2024 | 144.75 | 105.10 | 149.25 | 90.60 | 6.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.62 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.62 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow