(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 1159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1157.15 | 1169.95 | 1170.25 | 1155.00 | 0.209 times |
| 21 Thu Aug 2025 | 1169.95 | 1170.05 | 1180.00 | 1153.55 | 3.944 times |
| 20 Wed Aug 2025 | 1164.95 | 1160.10 | 1185.95 | 1160.10 | 0.601 times |
| 19 Tue Aug 2025 | 1162.70 | 1145.60 | 1178.50 | 1145.60 | 1.169 times |
| 18 Mon Aug 2025 | 1146.00 | 1130.05 | 1150.40 | 1128.90 | 0.715 times |
| 14 Thu Aug 2025 | 1131.40 | 1134.50 | 1138.90 | 1124.65 | 0.5 times |
| 13 Wed Aug 2025 | 1133.85 | 1140.00 | 1140.00 | 1123.30 | 0.18 times |
| 12 Tue Aug 2025 | 1130.50 | 1143.10 | 1149.95 | 1128.00 | 0.909 times |
| 11 Mon Aug 2025 | 1146.60 | 1134.15 | 1153.20 | 1134.10 | 0.219 times |
| 08 Fri Aug 2025 | 1136.35 | 1144.05 | 1146.05 | 1135.00 | 0.173 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1139.9 or till 1113.2. Use a stoploss of 1162.23 and if the stock hits stoploss, then it can shoot up till 1184.52
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1098.95 |
| Upside Target | 1185.95 |
| Upside Target | 1202.00 |
| Upside Target | 1217.95 |
| Upside Target | 1234.05 |
| Upside Target | 1252.85 |
| Upside Target | 1288.95 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1128.72 |
| Downside Intraday Target | 1100.28 |
| Upside Intraday Target | 1185.77 |
| Upside Intraday Target | 1214.38 |
| Upside Intraday Target | 1157.33 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1157.15 | 1130.05 | 1185.95 | 1128.90 | 3.669 times |
| 14 Thu Aug 2025 | 1131.40 | 1134.15 | 1153.20 | 1123.30 | 0.504 times |
| 08 Fri Aug 2025 | 1136.35 | 1166.00 | 1184.90 | 1123.50 | 0.62 times |
| 01 Fri Aug 2025 | 1166.00 | 1198.10 | 1234.05 | 1150.00 | 1.24 times |
| 25 Fri Jul 2025 | 1203.55 | 1288.95 | 1288.95 | 1202.00 | 0.544 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1157.15 | 1173.05 | 1185.95 | 1123.30 | 0.283 times |
| 31 Thu Jul 2025 | 1170.85 | 1124.05 | 1299.05 | 1103.20 | 1.99 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.9 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.9 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow