(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Subex Ltx is 671702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 13.80 | 14.00 | 14.39 | 13.56 | 0.352 times |
| 17 Tue Jun 2025 | 14.26 | 15.25 | 15.25 | 14.24 | 0.593 times |
| 16 Mon Jun 2025 | 14.98 | 15.17 | 15.29 | 14.44 | 1.094 times |
| 13 Fri Jun 2025 | 15.15 | 15.26 | 15.76 | 13.97 | 0.682 times |
| 12 Thu Jun 2025 | 16.04 | 16.98 | 17.30 | 15.83 | 1.185 times |
| 11 Wed Jun 2025 | 16.71 | 15.77 | 16.91 | 15.64 | 1.646 times |
| 10 Tue Jun 2025 | 15.62 | 15.58 | 16.05 | 15.34 | 0.999 times |
| 09 Mon Jun 2025 | 15.37 | 15.29 | 15.60 | 15.14 | 0.721 times |
| 06 Fri Jun 2025 | 15.06 | 15.35 | 15.51 | 15.00 | 0.735 times |
| 05 Thu Jun 2025 | 15.22 | 14.67 | 15.79 | 14.65 | 1.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.78 as target.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.50 |
| Downside Target | 13.38 |
| Upside Target | 13.97 |
| Upside Target | 14.95 |
| Upside Target | 14.97 |
| Upside Target | 15.29 |
| Upside Target | 15.79 |
| Upside Target | 17.30 |
| Upside Target | 19.22 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 13.14 |
| Downside Intraday Target | 12.49 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 14.22 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 13.80 | 15.17 | 15.29 | 13.56 | 0.39 times |
| 13 Fri Jun 2025 | 15.15 | 15.29 | 17.30 | 13.97 | 1.233 times |
| 06 Fri Jun 2025 | 15.06 | 14.19 | 15.79 | 14.15 | 1.404 times |
| 30 Fri May 2025 | 14.47 | 14.22 | 14.97 | 14.00 | 1.163 times |
| 23 Fri May 2025 | 14.29 | 14.29 | 14.95 | 13.42 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 13.80 | 14.19 | 17.30 | 13.56 | 0.922 times |
| 30 Fri May 2025 | 14.47 | 12.45 | 14.97 | 11.00 | 0.875 times |
| 30 Wed Apr 2025 | 12.06 | 12.20 | 13.38 | 10.86 | 0.466 times |
| 28 Fri Mar 2025 | 12.20 | 13.78 | 14.43 | 11.50 | 2.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow