Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Subex Ltx is 552757

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	12.26	12.38	12.41	12.11	0.197 times
25 Fri Apr 2025	12.38	13.34	13.34	12.26	1.009 times
24 Thu Apr 2025	13.11	12.37	13.38	12.37	0.453 times
22 Tue Apr 2025	12.83	12.65	12.98	12.26	0.922 times
21 Mon Apr 2025	12.45	12.06	12.54	11.88	1.248 times
17 Thu Apr 2025	12.01	11.84	12.13	11.58	1.198 times
16 Wed Apr 2025	11.86	12.30	12.30	11.81	1.262 times
15 Tue Apr 2025	11.98	12.12	12.16	11.82	0.997 times
11 Fri Apr 2025	11.68	11.67	11.74	11.36	0.517 times
09 Wed Apr 2025	11.26	11.54	11.54	10.86	1.14 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.1. Use a stoploss of 12.29 and if the stock hits stoploss, then it can shoot up till 12.85

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	10.86
Downside Target	11.50
Upside Target	13.10
Upside Target	13.38
Upside Target	13.50
Upside Target	14.43
Upside Target	17.22
Upside Target	19.22
Upside Target	21.20
Upside Target	23.72
Upside Target	26.98

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.11
Downside Intraday Target	11.96
Upside Intraday Target	12.41
Upside Intraday Target	12.56
Downside Intraday Target	12.26

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	12.26	12.38	12.41	12.11	0.054 times
25 Fri Apr 2025	12.38	12.06	13.38	11.88	1.05 times
17 Thu Apr 2025	12.01	12.12	12.30	11.58	1.188 times
11 Fri Apr 2025	11.68	11.61	11.74	10.86	0.464 times
04 Fri Apr 2025	11.69	12.20	13.10	11.52	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	12.26	12.20	13.38	10.86	0.442 times
28 Fri Mar 2025	12.20	13.78	14.43	11.50	2.258 times
28 Fri Feb 2025	13.67	18.59	19.22	13.50	1.14 times
31 Fri Jan 2025	18.42	22.42	23.72	17.22	1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.