(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Subex Ltx is 350379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.06 | 20.50 | 20.66 | 19.65 | 0.777 times |
| 21 Tue Jan 2025 | 20.37 | 21.12 | 21.30 | 20.20 | 0.661 times |
| 20 Mon Jan 2025 | 21.05 | 20.58 | 21.15 | 20.27 | 1.046 times |
| 17 Fri Jan 2025 | 20.37 | 20.34 | 20.72 | 20.22 | 0.898 times |
| 16 Thu Jan 2025 | 20.40 | 20.37 | 20.58 | 20.09 | 1.265 times |
| 15 Wed Jan 2025 | 20.04 | 20.89 | 20.89 | 19.86 | 0.936 times |
| 14 Tue Jan 2025 | 20.03 | 19.31 | 20.23 | 19.25 | 1.117 times |
| 13 Mon Jan 2025 | 19.19 | 20.72 | 20.99 | 19.01 | 1.897 times |
| 10 Fri Jan 2025 | 20.72 | 21.98 | 21.98 | 20.58 | 1.204 times |
| 09 Thu Jan 2025 | 21.70 | 22.34 | 22.34 | 21.63 | 0.263 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 21.37 as target.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 19.65 |
| Upside Target | 20.58 |
| Upside Target | 21.92 |
| Upside Target | 23.22 |
| Upside Target | 23.72 |
| Upside Target | 26.63 |
| Upside Target | 26.98 |
| Upside Target | 27.70 |
| Upside Target | 29.30 |
| Upside Target | 30.37 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 19.37 |
| Downside Intraday Target | 18.69 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 20.34 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.06 | 20.58 | 21.30 | 19.65 | 0.406 times |
| 17 Fri Jan 2025 | 20.37 | 20.72 | 20.99 | 19.01 | 1.39 times |
| 10 Fri Jan 2025 | 20.72 | 23.49 | 23.67 | 20.58 | 1.364 times |
| 03 Fri Jan 2025 | 23.46 | 22.35 | 23.72 | 21.20 | 1.54 times |
| 27 Fri Dec 2024 | 22.09 | 23.01 | 23.22 | 22.01 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.06 | 22.42 | 23.72 | 19.01 | 0.748 times |
| 31 Tue Dec 2024 | 21.94 | 24.01 | 26.98 | 21.20 | 0.758 times |
| 29 Fri Nov 2024 | 24.25 | 24.50 | 27.70 | 22.00 | 0.753 times |
| 31 Thu Oct 2024 | 24.10 | 26.98 | 29.30 | 21.92 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow