(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Subex Ltx is 1197046
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 29.83 | 30.38 | 30.49 | 29.75 | 1.076 times |
16 Tue Apr 2024 | 30.05 | 29.83 | 30.64 | 29.59 | 0.809 times |
15 Mon Apr 2024 | 30.05 | 30.29 | 30.55 | 29.40 | 0.866 times |
12 Fri Apr 2024 | 30.82 | 31.95 | 32.30 | 30.23 | 1.422 times |
10 Wed Apr 2024 | 32.21 | 32.24 | 32.50 | 31.45 | 0.845 times |
09 Tue Apr 2024 | 31.95 | 32.51 | 32.78 | 31.63 | 0.799 times |
08 Mon Apr 2024 | 32.40 | 33.54 | 33.69 | 32.30 | 0.697 times |
05 Fri Apr 2024 | 33.28 | 33.26 | 33.90 | 32.63 | 0.675 times |
04 Thu Apr 2024 | 33.32 | 33.79 | 33.79 | 32.40 | 1.495 times |
03 Wed Apr 2024 | 32.95 | 32.50 | 33.46 | 32.40 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.16 as target.
Share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Target | 28.51 |
Downside Target | 29.10 |
Upside Target | 30.23 |
Upside Target | 32.04 |
Upside Target | 33.69 |
Upside Target | 33.90 |
Upside Target | 34.74 |
Upside Target | 38.00 |
Upside Target | 38.67 |
Upside Target | 43.50 |
Upside Target | 45.80 |
Intraday share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Intraday Target | 29.27 |
Downside Intraday Target | 28.72 |
Upside Intraday Target | 30.51 |
Upside Intraday Target | 31.2 |
Upside Intraday Target | 29.96 |
Weekly technical analysis of Subex Ltx (SubexLtx)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 29.83 | 30.29 | 30.64 | 29.40 | 0.731 times |
12 Fri Apr 2024 | 30.82 | 33.54 | 33.69 | 30.23 | 0.677 times |
05 Fri Apr 2024 | 33.28 | 30.62 | 33.90 | 30.40 | 0.808 times |
28 Thu Mar 2024 | 30.02 | 30.66 | 31.10 | 29.10 | 0.734 times |
22 Fri Mar 2024 | 30.80 | 31.10 | 32.04 | 29.51 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 29.83 | 30.62 | 33.90 | 29.40 | 0.383 times |
28 Thu Mar 2024 | 30.02 | 36.48 | 38.00 | 28.51 | 0.51 times |
29 Thu Feb 2024 | 36.13 | 37.87 | 45.80 | 34.74 | 0.768 times |
31 Wed Jan 2024 | 37.60 | 34.00 | 43.50 | 33.76 | 1.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow