(DanlawTech) Danlaw Tech complete technical analysis [charts+indicators] | Buy/Sell Danlaw Tech | (DanlawTech) share price targets
Complete technical analysis of Danlaw Tech (DanlawTech) by charts plus indicators, forecast predictions and share price targets for Danlaw Tech (DanlawTech)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Danlaw Tech is 2146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 968.60 | 969.00 | 969.00 | 968.60 | 1.668 times |
| 28 Wed May 2025 | 988.35 | 988.35 | 988.35 | 988.35 | 1.497 times |
| 27 Tue May 2025 | 1008.50 | 1008.45 | 1045.00 | 1008.45 | 0.469 times |
| 26 Mon May 2025 | 1029.00 | 1040.00 | 1040.00 | 1029.00 | 0.807 times |
| 23 Fri May 2025 | 1050.00 | 1035.60 | 1050.35 | 1034.50 | 2.08 times |
| 22 Thu May 2025 | 1055.60 | 1055.60 | 1055.60 | 1055.60 | 0.491 times |
| 21 Wed May 2025 | 1077.10 | 1077.10 | 1077.10 | 1077.10 | 0.108 times |
| 20 Tue May 2025 | 1099.05 | 1115.00 | 1115.00 | 1099.05 | 0.79 times |
| 19 Mon May 2025 | 1121.45 | 1121.45 | 1121.45 | 1121.45 | 1.257 times |
| 16 Fri May 2025 | 1068.05 | 1041.00 | 1068.05 | 1012.00 | 1.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 916.6 or till 830. Use a stoploss of 988.84 and if the stock hits stoploss, then it can shoot up till 1061.06
Share price targets for Danlaw Tech (DanlawTech)
| Target Type | Value |
| Downside Target | 824.00 |
| Downside Target | 862.90 |
| Downside Target | 888.05 |
| Downside Target | 911.00 |
| Downside Target | 950.00 |
| Upside Target | 1034.50 |
| Upside Target | 1089.90 |
| Upside Target | 1121.45 |
| Upside Target | 1190.00 |
| Upside Target | 1228.00 |
| Upside Target | 1551.00 |
| Upside Target | 1619.00 |
Intraday share price targets for Danlaw Tech (DanlawTech)
| Target Type | Value |
| Downside Intraday Target | 943.13 |
| Downside Intraday Target | 917.67 |
| Upside Intraday Target | 1019.53 |
| Upside Intraday Target | 1070.47 |
| Upside Intraday Target | 994.07 |
Weekly technical analysis of Danlaw Tech (DanlawTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 968.60 | 1040.00 | 1045.00 | 968.60 | 0.94 times |
| 23 Fri May 2025 | 1050.00 | 1121.45 | 1121.45 | 1034.50 | 0.852 times |
| 16 Fri May 2025 | 1068.05 | 940.00 | 1068.05 | 911.00 | 1.09 times |
| 09 Fri May 2025 | 896.05 | 958.00 | 958.00 | 862.90 | 0.527 times |
| 02 Fri May 2025 | 929.65 | 1080.00 | 1089.90 | 888.05 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danlaw Tech (DanlawTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 968.60 | 954.80 | 1121.45 | 862.90 | 0.483 times |
| 30 Wed Apr 2025 | 912.40 | 863.00 | 1190.00 | 825.75 | 0.663 times |
| 28 Fri Mar 2025 | 854.70 | 1000.00 | 1065.00 | 824.00 | 1.714 times |
| 28 Fri Feb 2025 | 1003.00 | 1360.60 | 1619.00 | 950.00 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danlaw Tech (DanlawTech)
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danlaw Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danlaw Tech in short term but the sell signal is initial and weak.
Danlaw Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danlaw Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danlaw Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.09 and Danlaw Tech (DanlawTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danlaw Tech (DanlawTech) stock. Volume based technical analysis of Danlaw Tech (DanlawTech) stock is negative.
Danlaw Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danlaw Tech ( (DanlawTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danlaw Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danlaw Tech in short term but the sell signal is initial and weak.
Danlaw Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danlaw Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danlaw Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.09 and Danlaw Tech (DanlawTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danlaw Tech (DanlawTech) stock. Volume based technical analysis of Danlaw Tech (DanlawTech) stock is negative.
Danlaw Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Danlaw Tech charts
Click here for further forecast and predictions for tomorrow