Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets

Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Shiva Cement is 129224

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	29.28	30.61	31.08	29.01	0.946 times
05 Mon May 2025	30.77	31.00	32.49	30.55	0.783 times
02 Fri May 2025	31.05	31.02	31.50	30.52	0.528 times
30 Wed Apr 2025	31.02	30.62	31.58	30.60	0.579 times
29 Tue Apr 2025	31.01	32.00	32.75	30.57	1.041 times
28 Mon Apr 2025	32.13	32.30	32.70	31.30	0.626 times
25 Fri Apr 2025	32.30	33.17	33.30	31.27	1.082 times
24 Thu Apr 2025	33.09	34.15	34.58	32.82	2.111 times
22 Tue Apr 2025	35.17	33.88	35.50	33.16	1.368 times
21 Mon Apr 2025	33.65	33.50	33.70	33.08	0.885 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 31.22. However, stock will show a bearish move below 29.

Share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Target	24.11
Downside Target	29.01
Upside Target	30.16
Upside Target	31.27
Upside Target	32.20
Upside Target	32.75
Upside Target	33.80
Upside Target	35.50
Upside Target	36.45
Upside Target	39.30
Upside Target	45.53

Intraday share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Intraday Target	28.03
Downside Intraday Target	26.78
Upside Intraday Target	31.51
Upside Intraday Target	33.74
Upside Intraday Target	30.26

Weekly technical analysis of Shiva Cement (ShivaCement)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	29.28	31.00	32.49	29.01	0.623 times
02 Fri May 2025	31.05	32.30	32.75	30.52	0.51 times
25 Fri Apr 2025	32.30	33.50	35.50	31.27	1.072 times
17 Thu Apr 2025	33.04	31.36	33.80	31.36	1.239 times
11 Fri Apr 2025	31.36	31.90	32.20	29.05	0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiva Cement (ShivaCement)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	29.28	31.02	32.49	29.01	0.066 times
30 Wed Apr 2025	31.02	24.55	35.50	24.55	0.446 times
28 Fri Mar 2025	24.51	31.23	32.45	24.11	2.751 times
28 Fri Feb 2025	31.23	37.50	39.30	30.16	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiva Cement (ShivaCement)

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shiva Cement in short term and the sell signal is strong.

Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shiva Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.

Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.