(Kjmccorp) Kjmccorp complete technical analysis [charts+indicators] | Buy/Sell Kjmccorp | (Kjmccorp) share price targets
Complete technical analysis of Kjmccorp (Kjmccorp) by charts plus indicators, forecast predictions and share price targets for Kjmccorp (Kjmccorp)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Kjmccorp is 611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 74.21 | 75.00 | 78.00 | 73.00 | 1.962 times |
| 16 Fri May 2025 | 79.80 | 77.50 | 85.00 | 72.50 | 0.092 times |
| 15 Thu May 2025 | 77.61 | 78.00 | 78.00 | 77.61 | 0.108 times |
| 14 Wed May 2025 | 77.65 | 78.00 | 78.00 | 75.00 | 0.466 times |
| 13 Tue May 2025 | 76.22 | 75.75 | 76.50 | 74.00 | 0.525 times |
| 12 Mon May 2025 | 75.00 | 72.99 | 77.00 | 70.01 | 0.939 times |
| 09 Fri May 2025 | 72.99 | 75.74 | 75.74 | 72.99 | 0.065 times |
| 08 Thu May 2025 | 68.89 | 70.00 | 77.70 | 63.00 | 6.173 times |
| 07 Wed May 2025 | 74.99 | 76.89 | 76.89 | 70.00 | 1.147 times |
| 06 Tue May 2025 | 77.27 | 72.20 | 78.00 | 72.20 | 0.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 76.88. However, stock will show a bearish move below 73.9.
Share price targets for Kjmccorp (Kjmccorp)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 70.01 |
| Downside Target | 72.10 |
| Upside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 79.99 |
| Upside Target | 82.00 |
| Upside Target | 85.00 |
| Upside Target | 94.90 |
| Upside Target | 94.99 |
| Upside Target | 95.70 |
| Upside Target | 95.90 |
Intraday share price targets for Kjmccorp (Kjmccorp)
| Target Type | Value |
| Downside Intraday Target | 72.14 |
| Downside Intraday Target | 70.07 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 80.07 |
| Upside Intraday Target | 75.07 |
Weekly technical analysis of Kjmccorp (Kjmccorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 74.21 | 75.00 | 78.00 | 73.00 | 0.921 times |
| 16 Fri May 2025 | 79.80 | 72.99 | 85.00 | 70.01 | 0.271 times |
| 09 Fri May 2025 | 72.99 | 79.99 | 79.99 | 63.00 | 1.736 times |
| 02 Fri May 2025 | 75.88 | 75.01 | 82.00 | 72.10 | 1.55 times |
| 25 Fri Apr 2025 | 77.22 | 78.01 | 94.99 | 75.01 | 4.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kjmccorp (Kjmccorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 74.21 | 75.50 | 85.00 | 63.00 | 1.07 times |
| 30 Wed Apr 2025 | 74.93 | 83.00 | 94.99 | 72.10 | 0.842 times |
| 28 Fri Mar 2025 | 80.18 | 87.30 | 94.90 | 75.00 | 1.237 times |
| 28 Fri Feb 2025 | 87.30 | 88.20 | 95.70 | 75.60 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kjmccorp (Kjmccorp)
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
Kjmccorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Kjmccorp (Kjmccorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp (Kjmccorp) stock. Volume based technical analysis of Kjmccorp (Kjmccorp) stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
Kjmccorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Kjmccorp (Kjmccorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp (Kjmccorp) stock. Volume based technical analysis of Kjmccorp (Kjmccorp) stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kjmccorp charts
Click here for further forecast and predictions for tomorrow