(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Integra Hite is 39007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.505 times |
| 15 Tue Jul 2025 | 2.91 | 2.90 | 2.91 | 2.84 | 0.533 times |
| 14 Mon Jul 2025 | 2.78 | 2.66 | 2.92 | 2.66 | 5.933 times |
| 11 Fri Jul 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.608 times |
| 10 Thu Jul 2025 | 2.93 | 3.23 | 3.23 | 2.93 | 1.838 times |
| 09 Wed Jul 2025 | 3.08 | 3.08 | 3.08 | 3.07 | 0.105 times |
| 08 Tue Jul 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0.212 times |
| 07 Mon Jul 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.059 times |
| 04 Fri Jul 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.583 times |
| 03 Thu Jul 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.68. However, stock will show a bearish move below 2.9.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.79 |
| Downside Target | 3.05 |
| Upside Target | 3.23 |
| Upside Target | 3.63 |
| Upside Target | 3.82 |
| Upside Target | 4.89 |
| Upside Target | 5.04 |
| Upside Target | 5.22 |
| Upside Target | 5.41 |
| Upside Target | 5.73 |
| Upside Target | 5.95 |
| Upside Target | 6.30 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.79 |
| Downside Intraday Target | 2.53 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.31 |
| Downside Intraday Target | 2.92 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.05 | 2.66 | 3.05 | 2.66 | 2.47 times |
| 11 Fri Jul 2025 | 2.79 | 3.09 | 3.23 | 2.79 | 2.437 times |
| 04 Fri Jul 2025 | 3.25 | 3.82 | 3.82 | 3.25 | 0.28 times |
| 27 Fri Jun 2025 | 3.82 | 5.21 | 5.22 | 3.82 | 48.593 times |
| 19 Thu Jun 2025 | 5.30 | 5.42 | 5.42 | 4.89 | 0.439 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.05 | 3.64 | 3.64 | 2.66 | 2.231 times |
| 30 Mon Jun 2025 | 3.63 | 5.09 | 6.30 | 3.63 | 2.282 times |
| 30 Fri May 2025 | 5.06 | 5.90 | 5.95 | 5.04 | 1.709 times |
| 30 Wed Apr 2025 | 6.18 | 6.29 | 7.05 | 5.41 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow