(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Integra Hite is 1347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 5.30 | 4.89 | 5.31 | 4.89 | 0.561 times |
| 18 Wed Jun 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.39 times |
| 17 Tue Jun 2025 | 5.15 | 5.30 | 5.30 | 5.15 | 0.148 times |
| 16 Mon Jun 2025 | 5.42 | 5.42 | 5.42 | 4.89 | 1.363 times |
| 13 Fri Jun 2025 | 5.42 | 5.99 | 5.99 | 5.42 | 0.181 times |
| 12 Thu Jun 2025 | 5.99 | 6.30 | 6.30 | 5.99 | 1.21 times |
| 11 Wed Jun 2025 | 5.99 | 6.05 | 6.05 | 5.08 | 1.033 times |
| 10 Tue Jun 2025 | 5.51 | 5.06 | 5.51 | 5.06 | 2.424 times |
| 09 Mon Jun 2025 | 5.01 | 4.98 | 5.99 | 4.98 | 0.757 times |
| 06 Fri Jun 2025 | 5.50 | 5.20 | 5.50 | 5.10 | 2.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.8. Use a stoploss of 5.35 and if the stock hits stoploss, then it can shoot up till 5.62
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 4.89 |
| Upside Target | 5.41 |
| Upside Target | 5.73 |
| Upside Target | 5.85 |
| Upside Target | 5.95 |
| Upside Target | 6.30 |
| Upside Target | 6.36 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
| Upside Target | 7.94 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.73 |
| Downside Intraday Target | 5.2 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 5.30 | 5.42 | 5.42 | 4.89 | 0.439 times |
| 13 Fri Jun 2025 | 5.42 | 4.98 | 6.30 | 4.98 | 0.844 times |
| 06 Fri Jun 2025 | 5.50 | 5.09 | 5.50 | 4.98 | 1.409 times |
| 30 Fri May 2025 | 5.06 | 5.30 | 5.58 | 5.05 | 0.153 times |
| 23 Fri May 2025 | 5.29 | 5.85 | 5.85 | 5.04 | 2.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 5.30 | 5.09 | 6.30 | 4.89 | 0.24 times |
| 30 Fri May 2025 | 5.06 | 5.90 | 5.95 | 5.04 | 1.709 times |
| 30 Wed Apr 2025 | 6.18 | 6.29 | 7.05 | 5.41 | 0.991 times |
| 28 Fri Mar 2025 | 6.29 | 7.00 | 7.01 | 5.73 | 0.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow