(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Integra Hite is 4772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.58 | 5.31 | 5.58 | 5.31 | 0.367 times |
| 27 Tue May 2025 | 5.32 | 5.30 | 5.32 | 5.30 | 0.068 times |
| 26 Mon May 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.47 times |
| 23 Fri May 2025 | 5.29 | 5.04 | 5.29 | 5.04 | 3.618 times |
| 22 Thu May 2025 | 5.04 | 5.05 | 5.05 | 5.04 | 1.178 times |
| 21 Wed May 2025 | 5.30 | 5.30 | 5.30 | 5.20 | 0.253 times |
| 20 Tue May 2025 | 5.30 | 5.57 | 5.57 | 5.30 | 1.835 times |
| 19 Mon May 2025 | 5.57 | 5.85 | 5.85 | 5.56 | 1.792 times |
| 16 Fri May 2025 | 5.85 | 5.32 | 5.85 | 5.32 | 0.168 times |
| 15 Thu May 2025 | 5.59 | 5.39 | 5.60 | 5.15 | 0.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.1. Use a stoploss of 5.49 and if this stock hits its stoploss, then it can fall down till 5.22
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.30 |
| Downside Target | 5.41 |
| Downside Target | 5.58 |
| Upside Target | 5.73 |
| Upside Target | 6.25 |
| Upside Target | 6.36 |
| Upside Target | 6.87 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
| Upside Target | 7.94 |
| Upside Target | 9.15 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.77 |
| Downside Intraday Target | 5.49 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.58 | 5.30 | 5.58 | 5.30 | 0.104 times |
| 23 Fri May 2025 | 5.29 | 5.85 | 5.85 | 5.04 | 2.086 times |
| 16 Fri May 2025 | 5.85 | 5.25 | 5.85 | 5.15 | 1.392 times |
| 09 Fri May 2025 | 5.25 | 5.78 | 5.78 | 5.13 | 2.02 times |
| 02 Fri May 2025 | 5.95 | 5.71 | 6.25 | 5.41 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.58 | 5.90 | 5.95 | 5.04 | 1.667 times |
| 30 Wed Apr 2025 | 6.18 | 6.29 | 7.05 | 5.41 | 0.991 times |
| 28 Fri Mar 2025 | 6.29 | 7.00 | 7.01 | 5.73 | 0.387 times |
| 28 Fri Feb 2025 | 7.35 | 7.94 | 7.94 | 6.36 | 2.471 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow