(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Integra Hite is 2118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 6.98 | 6.51 | 6.98 | 6.51 | 3.161 times |
| 04 Tue Mar 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.047 times |
| 03 Mon Mar 2025 | 6.99 | 7.00 | 7.01 | 6.99 | 2.051 times |
| 28 Fri Feb 2025 | 7.35 | 7.41 | 7.41 | 7.08 | 0.191 times |
| 27 Thu Feb 2025 | 7.45 | 7.70 | 7.70 | 7.45 | 5.052 times |
| 25 Tue Feb 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.234 times |
| 24 Mon Feb 2025 | 7.00 | 6.68 | 7.00 | 6.36 | 0.421 times |
| 21 Fri Feb 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.047 times |
| 20 Thu Feb 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.047 times |
| 19 Wed Feb 2025 | 6.95 | 6.61 | 6.95 | 6.61 | 0.428 times |
Stock of Integra Hite (IntegraHite) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.5. Use a stoploss of 6.94 and if this stock hits its stoploss, then it can fall down till 6.7
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.51 |
| Downside Target | 6.86 |
| Upside Target | 7.01 |
| Upside Target | 7.29 |
| Upside Target | 7.70 |
| Upside Target | 7.94 |
| Upside Target | 8.40 |
| Upside Target | 8.87 |
| Upside Target | 9.15 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.66 |
| Downside Intraday Target | 6.33 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 7.33 |
| Downside Intraday Target | 6.83 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 6.98 | 7.00 | 7.01 | 6.51 | 0.892 times |
| 28 Fri Feb 2025 | 7.35 | 6.68 | 7.70 | 6.36 | 2.863 times |
| 21 Fri Feb 2025 | 6.68 | 6.93 | 6.95 | 6.61 | 0.047 times |
| 14 Fri Feb 2025 | 7.29 | 6.62 | 7.29 | 6.62 | 5.517 times |
| 07 Fri Feb 2025 | 6.62 | 7.94 | 7.94 | 6.62 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 6.98 | 7.00 | 7.01 | 6.51 | 0.089 times |
| 28 Fri Feb 2025 | 7.35 | 7.94 | 7.94 | 6.36 | 2.471 times |
| 31 Fri Jan 2025 | 7.96 | 8.04 | 9.15 | 6.87 | 1.669 times |
| 31 Tue Dec 2024 | 8.04 | 6.86 | 8.87 | 6.86 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow