(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Integra Hite is 2085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 7.32 | 7.92 | 8.07 | 7.31 | 0.966 times |
| 16 Wed Oct 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.181 times |
| 15 Tue Oct 2024 | 7.46 | 7.33 | 7.46 | 7.33 | 0.373 times |
| 14 Mon Oct 2024 | 7.11 | 6.81 | 7.11 | 6.81 | 0.196 times |
| 11 Fri Oct 2024 | 6.90 | 6.87 | 7.21 | 6.87 | 0.319 times |
| 10 Thu Oct 2024 | 7.21 | 7.14 | 7.21 | 7.14 | 0.166 times |
| 09 Wed Oct 2024 | 7.51 | 7.33 | 7.70 | 7.33 | 3.014 times |
| 08 Tue Oct 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.54 times |
| 07 Mon Oct 2024 | 8.10 | 8.52 | 8.52 | 8.10 | 0.838 times |
| 03 Thu Oct 2024 | 8.90 | 8.56 | 8.90 | 8.56 | 2.882 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 8.05. However, stock will show a bearish move below 7.3.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.11 |
| Downside Target | 6.29 |
| Downside Target | 6.74 |
| Upside Target | 7.55 |
| Upside Target | 7.81 |
| Upside Target | 8.12 |
| Upside Target | 8.52 |
| Upside Target | 8.90 |
| Upside Target | 9.00 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.73 |
| Downside Intraday Target | 6.14 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 7.4 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 7.32 | 6.81 | 8.07 | 6.81 | 0.352 times |
| 11 Fri Oct 2024 | 6.90 | 8.52 | 8.52 | 6.87 | 0.498 times |
| 03 Thu Oct 2024 | 8.90 | 8.12 | 8.90 | 8.12 | 0.247 times |
| 27 Fri Sep 2024 | 8.12 | 9.00 | 9.00 | 7.55 | 0.965 times |
| 20 Fri Sep 2024 | 9.15 | 7.38 | 10.26 | 7.00 | 3.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 7.32 | 8.14 | 8.90 | 6.81 | 0.104 times |
| 30 Mon Sep 2024 | 8.12 | 6.74 | 10.26 | 6.74 | 1.872 times |
| 30 Fri Aug 2024 | 6.73 | 6.70 | 7.95 | 5.64 | 0.598 times |
| 31 Wed Jul 2024 | 6.70 | 6.89 | 8.10 | 6.11 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow