(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Integra Hite is 16326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 7.74 | 7.70 | 7.74 | 7.70 | 1.273 times |
| 25 Wed Sep 2024 | 8.10 | 7.55 | 8.10 | 7.55 | 0.331 times |
| 24 Tue Sep 2024 | 8.29 | 8.29 | 8.45 | 8.29 | 1.57 times |
| 23 Mon Sep 2024 | 8.28 | 9.00 | 9.00 | 8.24 | 1.603 times |
| 20 Fri Sep 2024 | 9.15 | 10.11 | 10.11 | 9.15 | 0.823 times |
| 19 Thu Sep 2024 | 10.16 | 10.26 | 10.26 | 8.65 | 2.866 times |
| 18 Wed Sep 2024 | 8.55 | 7.01 | 8.76 | 7.01 | 0.888 times |
| 17 Tue Sep 2024 | 7.30 | 7.00 | 7.38 | 7.00 | 0.628 times |
| 16 Mon Sep 2024 | 7.38 | 7.38 | 7.38 | 7.07 | 0.048 times |
| 13 Fri Sep 2024 | 7.04 | 7.48 | 7.48 | 7.01 | 0.495 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 9.5. Use a stoploss of 7.62 and if this stock hits its stoploss, then it can fall down till 6.76
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.09 |
| Downside Target | 6.29 |
| Downside Target | 6.71 |
| Downside Target | 6.90 |
| Downside Target | 7.30 |
| Downside Target | 7.50 |
| Upside Target | 7.81 |
| Upside Target | 7.95 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
| Upside Target | 9.00 |
| Upside Target | 10.26 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 7.19 |
| Downside Intraday Target | 6.65 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 8.1 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 7.74 | 9.00 | 9.00 | 7.55 | 0.91 times |
| 20 Fri Sep 2024 | 9.15 | 7.38 | 10.26 | 7.00 | 3.321 times |
| 13 Fri Sep 2024 | 7.04 | 6.90 | 7.50 | 6.90 | 1.939 times |
| 06 Fri Sep 2024 | 7.00 | 6.74 | 7.30 | 6.74 | 0.342 times |
| 30 Fri Aug 2024 | 6.73 | 7.00 | 7.00 | 6.71 | 2.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 7.74 | 6.74 | 10.26 | 6.74 | 1.735 times |
| 30 Fri Aug 2024 | 6.73 | 6.70 | 7.95 | 5.64 | 0.598 times |
| 31 Wed Jul 2024 | 6.70 | 6.89 | 8.10 | 6.11 | 1.061 times |
| 28 Fri Jun 2024 | 6.61 | 7.15 | 7.81 | 6.29 | 1.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow