Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets

Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Integra Hite is 11035

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 6.61 6.97 6.97 6.60 0.977 times
27 Thu Jun 2024 6.61 6.81 7.15 6.60 1.677 times
26 Wed Jun 2024 6.81 6.95 6.95 6.50 0.452 times
25 Tue Jun 2024 6.95 6.90 7.09 6.39 0.994 times
24 Mon Jun 2024 6.74 6.98 6.98 6.38 0.458 times
21 Fri Jun 2024 6.74 6.98 6.98 6.38 0.458 times
20 Thu Jun 2024 6.58 6.38 6.79 6.36 0.715 times
19 Wed Jun 2024 6.51 6.49 6.80 6.49 0.445 times
18 Tue Jun 2024 6.49 7.30 7.30 6.29 3.621 times
14 Fri Jun 2024 6.67 7.23 7.23 6.66 0.589 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.83. However, stock will show a bearish move below 6.6.

Share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Target 6.08
Downside Target 6.29
Upside Target 6.63
Upside Target 7.15
Upside Target 7.30
Upside Target 7.65
Upside Target 7.69
Upside Target 7.81
Upside Target 8.08
Upside Target 8.27
Upside Target 9.31

Intraday share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Intraday Target 6.28
Downside Intraday Target 5.94
Upside Intraday Target 7.05
Upside Intraday Target 7.48
Upside Intraday Target 6.71

Weekly technical analysis of Integra Hite (IntegraHite)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 6.61 6.98 7.15 6.38 0.87 times
21 Fri Jun 2024 6.74 7.30 7.30 6.29 1.116 times
14 Fri Jun 2024 6.67 7.63 7.81 6.35 2.122 times
07 Fri Jun 2024 7.05 7.15 7.30 6.46 0.664 times
31 Fri May 2024 6.98 7.23 7.33 6.40 2.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Hite (IntegraHite)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 6.61 7.15 7.81 6.29 1.688 times
31 Fri May 2024 6.98 6.69 8.08 6.09 1.167 times
30 Tue Apr 2024 6.47 7.27 7.65 6.08 1.44 times
28 Thu Mar 2024 7.13 7.54 8.27 6.63 0.688 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integra Hite (IntegraHite)

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.

Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.

Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integra Hite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme