(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Glenmark Pha is 78857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1405.75 | 1340.35 | 1408.50 | 1340.35 | 0.139 times |
| 02 Fri May 2025 | 1375.65 | 1352.55 | 1397.00 | 1352.55 | 0.069 times |
| 30 Wed Apr 2025 | 1380.55 | 1384.35 | 1405.50 | 1373.65 | 0.091 times |
| 29 Tue Apr 2025 | 1384.20 | 1410.45 | 1417.85 | 1380.85 | 0.073 times |
| 28 Mon Apr 2025 | 1408.70 | 1363.30 | 1414.00 | 1360.70 | 0.154 times |
| 25 Fri Apr 2025 | 1358.90 | 1420.80 | 1432.00 | 1355.00 | 0.222 times |
| 24 Thu Apr 2025 | 1421.85 | 1411.30 | 1438.30 | 1400.00 | 0.254 times |
| 22 Tue Apr 2025 | 1390.10 | 1378.55 | 1407.80 | 1361.00 | 0.164 times |
| 21 Mon Apr 2025 | 1369.00 | 1350.00 | 1372.50 | 1339.00 | 1.626 times |
| 17 Thu Apr 2025 | 1341.65 | 1372.20 | 1376.40 | 1336.95 | 5.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1356.4 or till 1286.6. Use a stoploss of 1414.52 and if the stock hits stoploss, then it can shoot up till 1472.69
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1274.70 |
| Downside Target | 1336.95 |
| Upside Target | 1408.50 |
| Upside Target | 1417.85 |
| Upside Target | 1438.30 |
| Upside Target | 1498.95 |
| Upside Target | 1546.65 |
| Upside Target | 1552.95 |
| Upside Target | 1558.50 |
| Upside Target | 1658.20 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1361.23 |
| Downside Intraday Target | 1316.72 |
| Upside Intraday Target | 1429.38 |
| Upside Intraday Target | 1453.02 |
| Downside Intraday Target | 1384.87 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1405.75 | 1340.35 | 1408.50 | 1340.35 | 0.358 times |
| 02 Fri May 2025 | 1375.65 | 1363.30 | 1417.85 | 1352.55 | 0.171 times |
| 25 Fri Apr 2025 | 1358.90 | 1350.00 | 1438.30 | 1339.00 | 0.304 times |
| 17 Thu Apr 2025 | 1341.65 | 1393.95 | 1394.55 | 1336.95 | 12.129 times |
| 11 Fri Apr 2025 | 1377.55 | 1498.95 | 1498.95 | 1340.30 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 1405.75 | 1352.55 | 1408.50 | 1340.35 | 0.019 times |
| 30 Wed Apr 2025 | 1380.55 | 1540.05 | 1558.50 | 1336.95 | 5.099 times |
| 28 Fri Mar 2025 | 1540.05 | 1275.10 | 1546.65 | 1275.10 | 0.169 times |
| 28 Fri Feb 2025 | 1278.75 | 1435.25 | 1552.95 | 1274.70 | 4.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.64 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.64 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow