(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Glenmark Pha is 28262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 858.70 | 876.85 | 882.50 | 853.25 | 0.435 times |
| 07 Wed Feb 2024 | 876.75 | 885.00 | 891.15 | 868.80 | 0.363 times |
| 06 Tue Feb 2024 | 884.45 | 887.80 | 897.55 | 880.45 | 0.691 times |
| 05 Mon Feb 2024 | 884.60 | 881.05 | 893.05 | 878.50 | 1.192 times |
| 02 Fri Feb 2024 | 886.20 | 889.20 | 899.75 | 882.50 | 0.418 times |
| 01 Thu Feb 2024 | 890.00 | 921.65 | 921.65 | 865.10 | 1.82 times |
| 31 Wed Jan 2024 | 909.70 | 895.35 | 922.25 | 895.35 | 1.121 times |
| 30 Tue Jan 2024 | 895.30 | 895.15 | 908.95 | 893.60 | 1.011 times |
| 29 Mon Jan 2024 | 900.15 | 842.25 | 906.85 | 842.25 | 0.822 times |
| 25 Thu Jan 2024 | 890.25 | 890.85 | 913.00 | 884.25 | 1.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 869.1, but if it comes above 869.1, then a intra day buy could be more profitable.
If you take a sell trade below 869.1, then use 869.1 as stoploss and 852.1 as target. However if you take a buy trade in stock , then use 869.1 as stoploss and 883.34 as target.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 702.05 |
| Downside Target | 731.00 |
| Downside Target | 772.70 |
| Downside Target | 799.90 |
| Downside Target | 842.25 |
| Upside Target | 897.55 |
| Upside Target | 898.25 |
| Upside Target | 913.00 |
| Upside Target | 915.95 |
| Upside Target | 921.65 |
| Upside Target | 922.25 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 842.12 |
| Downside Intraday Target | 825.53 |
| Upside Intraday Target | 886.42 |
| Upside Intraday Target | 914.13 |
| Upside Intraday Target | 869.83 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 858.70 | 881.05 | 897.55 | 853.25 | 0.516 times |
| 02 Fri Feb 2024 | 886.20 | 842.25 | 922.25 | 842.25 | 1.228 times |
| 25 Thu Jan 2024 | 890.25 | 884.90 | 913.00 | 853.80 | 0.475 times |
| 19 Fri Jan 2024 | 879.20 | 868.10 | 915.95 | 848.00 | 1.204 times |
| 12 Fri Jan 2024 | 868.90 | 893.40 | 898.25 | 866.00 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 858.70 | 921.65 | 921.65 | 853.25 | 0.137 times |
| 31 Wed Jan 2024 | 909.70 | 854.00 | 922.25 | 842.25 | 1.098 times |
| 29 Fri Dec 2023 | 854.00 | 780.10 | 857.95 | 772.70 | 0.936 times |
| 30 Thu Nov 2023 | 779.80 | 747.00 | 799.90 | 702.05 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.62 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.62 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow