(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Glenmark Pha is 45819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 879.20 | 879.85 | 887.35 | 867.50 | 0.659 times |
| 18 Thu Jan 2024 | 868.25 | 865.15 | 877.05 | 848.00 | 0.976 times |
| 17 Wed Jan 2024 | 871.80 | 889.10 | 890.30 | 868.00 | 0.867 times |
| 16 Tue Jan 2024 | 889.55 | 912.85 | 912.85 | 881.75 | 0.752 times |
| 15 Mon Jan 2024 | 910.20 | 868.10 | 915.95 | 864.55 | 2.243 times |
| 12 Fri Jan 2024 | 868.90 | 879.50 | 880.15 | 867.65 | 0.453 times |
| 11 Thu Jan 2024 | 879.50 | 876.90 | 890.40 | 871.05 | 0.8 times |
| 10 Wed Jan 2024 | 879.65 | 889.85 | 889.85 | 866.00 | 0.912 times |
| 09 Tue Jan 2024 | 886.80 | 879.05 | 898.25 | 879.05 | 1.249 times |
| 08 Mon Jan 2024 | 873.70 | 893.40 | 893.75 | 867.15 | 1.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 893.5 or till 916.9. Use a stoploss of 873.91 and if this stock hits its stoploss, then it can fall down till 854.36
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 702.05 |
| Downside Target | 731.00 |
| Downside Target | 750.75 |
| Downside Target | 772.70 |
| Downside Target | 799.90 |
| Downside Target | 829.00 |
| Downside Target | 848.00 |
| Downside Target | 866.00 |
| Downside Target | 879.15 |
| Upside Target | 898.25 |
| Upside Target | 912.80 |
| Upside Target | 915.95 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 846.15 |
| Downside Intraday Target | 813.1 |
| Upside Intraday Target | 914.1 |
| Upside Intraday Target | 949 |
| Upside Intraday Target | 881.05 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 879.20 | 868.10 | 915.95 | 848.00 | 1.204 times |
| 12 Fri Jan 2024 | 868.90 | 893.40 | 898.25 | 866.00 | 0.596 times |
| 05 Fri Jan 2024 | 893.40 | 854.00 | 912.80 | 850.00 | 2.655 times |
| 29 Fri Dec 2023 | 854.00 | 840.00 | 857.95 | 829.00 | 0.436 times |
| 22 Fri Dec 2023 | 838.50 | 821.40 | 849.50 | 774.30 | 1.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 879.20 | 854.00 | 915.95 | 848.00 | 0.878 times |
| 29 Fri Dec 2023 | 854.00 | 780.10 | 857.95 | 772.70 | 0.936 times |
| 30 Thu Nov 2023 | 779.80 | 747.00 | 799.90 | 702.05 | 1.416 times |
| 31 Tue Oct 2023 | 747.50 | 854.45 | 859.90 | 731.00 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.1 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.1 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow