(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Jindal Ste is 60669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 980.50 | 947.35 | 991.00 | 947.35 | 1.293 times |
| 01 Fri Aug 2025 | 945.05 | 971.35 | 971.35 | 942.65 | 0.634 times |
| 31 Thu Jul 2025 | 965.05 | 974.05 | 978.95 | 959.20 | 0.582 times |
| 30 Wed Jul 2025 | 982.35 | 984.00 | 992.60 | 980.70 | 0.581 times |
| 29 Tue Jul 2025 | 983.70 | 973.55 | 989.00 | 973.25 | 0.216 times |
| 28 Mon Jul 2025 | 977.40 | 992.15 | 1001.30 | 972.00 | 0.521 times |
| 25 Fri Jul 2025 | 999.90 | 1000.65 | 1003.05 | 990.70 | 1.312 times |
| 24 Thu Jul 2025 | 999.80 | 979.50 | 1005.80 | 979.00 | 2.711 times |
| 23 Wed Jul 2025 | 977.60 | 965.65 | 980.75 | 964.65 | 1.03 times |
| 22 Tue Jul 2025 | 964.95 | 960.75 | 973.40 | 960.00 | 1.602 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 982.1 as stoploss in an intra day sell trade for a target of 961.62. However, stock will show a bullish move above 982.1.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 883.00 |
| Downside Target | 926.05 |
| Downside Target | 962.75 |
| Upside Target | 984.00 |
| Upside Target | 985.70 |
| Upside Target | 991.00 |
| Upside Target | 1001.30 |
| Upside Target | 1005.80 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 954.9 |
| Downside Intraday Target | 929.3 |
| Upside Intraday Target | 998.55 |
| Upside Intraday Target | 1016.6 |
| Downside Intraday Target | 972.95 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 980.50 | 947.35 | 991.00 | 947.35 | 0.511 times |
| 01 Fri Aug 2025 | 945.05 | 992.15 | 1001.30 | 942.65 | 0.339 times |
| 25 Fri Jul 2025 | 999.90 | 955.25 | 1005.80 | 955.25 | 1.768 times |
| 18 Fri Jul 2025 | 957.75 | 938.50 | 962.75 | 926.80 | 2.703 times |
| 11 Fri Jul 2025 | 938.50 | 952.80 | 960.80 | 927.90 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 980.50 | 971.35 | 991.00 | 942.65 | 0.105 times |
| 31 Thu Jul 2025 | 965.05 | 947.65 | 1005.80 | 926.80 | 1.423 times |
| 30 Mon Jun 2025 | 941.40 | 940.00 | 984.00 | 883.00 | 0.796 times |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.27 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.27 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow