(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Jindal Ste is 48104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 944.50 | 938.25 | 952.30 | 938.25 | 0.476 times |
| 09 Wed Jul 2025 | 945.10 | 942.20 | 949.25 | 927.90 | 0.429 times |
| 08 Tue Jul 2025 | 950.80 | 945.05 | 957.05 | 945.00 | 0.365 times |
| 07 Mon Jul 2025 | 953.50 | 952.80 | 960.80 | 943.00 | 0.391 times |
| 04 Fri Jul 2025 | 952.85 | 964.85 | 964.85 | 943.10 | 0.387 times |
| 03 Thu Jul 2025 | 956.00 | 974.55 | 984.90 | 953.20 | 1.449 times |
| 02 Wed Jul 2025 | 968.95 | 950.60 | 979.65 | 950.60 | 1.36 times |
| 01 Tue Jul 2025 | 948.45 | 947.65 | 954.55 | 936.35 | 0.95 times |
| 30 Mon Jun 2025 | 941.40 | 959.05 | 959.05 | 931.95 | 0.544 times |
| 27 Fri Jun 2025 | 939.25 | 972.95 | 972.95 | 938.20 | 1.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 956 or till 983. Use a stoploss of 933.51 and if this stock hits its stoploss, then it can fall down till 911
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 883.00 |
| Downside Target | 910.30 |
| Downside Target | 943.30 |
| Upside Target | 960.80 |
| Upside Target | 972.95 |
| Upside Target | 984.00 |
| Upside Target | 984.90 |
| Upside Target | 985.70 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 928 |
| Downside Intraday Target | 911.5 |
| Upside Intraday Target | 960.9 |
| Upside Intraday Target | 977.3 |
| Downside Intraday Target | 944.4 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 944.50 | 952.80 | 960.80 | 927.90 | 0.354 times |
| 04 Fri Jul 2025 | 952.85 | 959.05 | 984.90 | 931.95 | 0.732 times |
| 27 Fri Jun 2025 | 939.25 | 894.35 | 972.95 | 892.00 | 2.282 times |
| 19 Thu Jun 2025 | 890.00 | 920.95 | 929.70 | 883.00 | 0.764 times |
| 13 Fri Jun 2025 | 920.70 | 962.00 | 984.00 | 910.30 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 944.50 | 947.65 | 984.90 | 927.90 | 0.355 times |
| 30 Mon Jun 2025 | 941.40 | 940.00 | 984.00 | 883.00 | 0.796 times |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
| 30 Wed Apr 2025 | 895.40 | 924.80 | 926.05 | 770.00 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.99 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.99 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow