(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Jindal Ste is 31230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 918.70 | 942.75 | 942.75 | 915.80 | 0.426 times |
| 20 Mon Jan 2025 | 933.65 | 928.00 | 940.00 | 911.00 | 0.685 times |
| 17 Fri Jan 2025 | 924.40 | 915.00 | 930.50 | 913.50 | 0.595 times |
| 16 Thu Jan 2025 | 917.15 | 921.35 | 932.25 | 912.85 | 0.969 times |
| 15 Wed Jan 2025 | 910.25 | 915.00 | 918.85 | 898.65 | 0.888 times |
| 14 Tue Jan 2025 | 909.95 | 876.70 | 922.00 | 876.70 | 2.163 times |
| 13 Mon Jan 2025 | 876.50 | 916.75 | 918.05 | 873.40 | 0.544 times |
| 10 Fri Jan 2025 | 917.40 | 939.10 | 939.10 | 911.25 | 0.946 times |
| 09 Thu Jan 2025 | 931.40 | 944.65 | 944.65 | 921.20 | 0.827 times |
| 08 Wed Jan 2025 | 942.75 | 941.40 | 947.45 | 930.75 | 1.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 910.8 as stoploss in an intra day buy trade for a target of 927.9. However, stock will show a bearish move below 910.8.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 854.70 |
| Downside Target | 873.40 |
| Upside Target | 929.60 |
| Upside Target | 949.60 |
| Upside Target | 958.35 |
| Upside Target | 962.20 |
| Upside Target | 968.80 |
| Upside Target | 1011.45 |
| Upside Target | 1068.95 |
| Upside Target | 1073.65 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 905.55 |
| Downside Intraday Target | 892.4 |
| Upside Intraday Target | 937.3 |
| Upside Intraday Target | 955.9 |
| Upside Intraday Target | 924.15 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 918.70 | 928.00 | 942.75 | 911.00 | 0.215 times |
| 17 Fri Jan 2025 | 924.40 | 916.75 | 932.25 | 873.40 | 0.884 times |
| 10 Fri Jan 2025 | 917.40 | 958.35 | 958.35 | 911.25 | 1.093 times |
| 03 Fri Jan 2025 | 958.15 | 917.60 | 962.20 | 909.00 | 1.085 times |
| 27 Fri Dec 2024 | 923.55 | 925.95 | 949.60 | 900.00 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 918.70 | 927.95 | 962.20 | 873.40 | 0.522 times |
| 31 Tue Dec 2024 | 930.65 | 908.20 | 1011.45 | 897.50 | 0.716 times |
| 29 Fri Nov 2024 | 906.25 | 938.75 | 968.80 | 854.70 | 0.383 times |
| 31 Thu Oct 2024 | 920.30 | 1055.40 | 1068.95 | 881.50 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.97 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.97 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow