(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Jindal Ste is 34119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 938.85 | 958.35 | 958.35 | 926.25 | 1.536 times |
| 03 Fri Jan 2025 | 958.15 | 939.80 | 962.20 | 939.70 | 1.423 times |
| 02 Thu Jan 2025 | 941.60 | 937.70 | 946.50 | 930.50 | 0.415 times |
| 01 Wed Jan 2025 | 937.70 | 927.95 | 939.05 | 919.00 | 0.577 times |
| 31 Tue Dec 2024 | 930.65 | 919.85 | 934.50 | 915.30 | 1.248 times |
| 30 Mon Dec 2024 | 919.65 | 917.60 | 925.00 | 909.00 | 1.223 times |
| 27 Fri Dec 2024 | 923.55 | 935.40 | 949.50 | 921.90 | 0.57 times |
| 26 Thu Dec 2024 | 940.85 | 935.25 | 943.80 | 924.90 | 1.033 times |
| 24 Tue Dec 2024 | 943.35 | 949.60 | 949.60 | 930.15 | 0.582 times |
| 23 Mon Dec 2024 | 940.25 | 925.95 | 947.20 | 900.00 | 2.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 923 or till 889. Use a stoploss of 951.33 and if the stock hits stoploss, then it can shoot up till 979.67
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 854.70 |
| Downside Target | 881.50 |
| Upside Target | 958.35 |
| Upside Target | 962.20 |
| Upside Target | 968.80 |
| Upside Target | 999.00 |
| Upside Target | 1011.45 |
| Upside Target | 1068.95 |
| Upside Target | 1073.65 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 923.95 |
| Downside Intraday Target | 909.05 |
| Upside Intraday Target | 956.05 |
| Upside Intraday Target | 973.25 |
| Upside Intraday Target | 941.15 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 938.85 | 958.35 | 958.35 | 926.25 | 0.314 times |
| 03 Fri Jan 2025 | 958.15 | 917.60 | 962.20 | 909.00 | 1.085 times |
| 27 Fri Dec 2024 | 923.55 | 925.95 | 949.60 | 900.00 | 0.773 times |
| 20 Fri Dec 2024 | 908.10 | 998.00 | 999.00 | 904.00 | 0.736 times |
| 13 Fri Dec 2024 | 998.70 | 950.95 | 1011.45 | 945.60 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 938.85 | 927.95 | 962.20 | 919.00 | 0.153 times |
| 31 Tue Dec 2024 | 930.65 | 908.20 | 1011.45 | 897.50 | 0.716 times |
| 29 Fri Nov 2024 | 906.25 | 938.75 | 968.80 | 854.70 | 0.383 times |
| 31 Thu Oct 2024 | 920.30 | 1055.40 | 1068.95 | 881.50 | 0.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.25 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.25 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow