Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NatAlum) Nat Alum complete technical analysis [charts+indicators] | Buy/Sell Nat Alum | (NatAlum) share price targets

Complete technical analysis of Nat Alum (NatAlum) by charts plus indicators, forecast predictions and share price targets for Nat Alum (NatAlum)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Nat Alum is 628785

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 213.25 216.40 217.90 211.65 0.419 times
16 Tue Sep 2025 216.45 216.80 218.40 213.65 0.36 times
15 Mon Sep 2025 216.60 219.70 221.20 216.00 1.388 times
12 Fri Sep 2025 218.25 214.40 219.15 214.40 1.202 times
11 Thu Sep 2025 214.35 210.00 218.40 209.90 1.538 times
10 Wed Sep 2025 209.05 206.55 211.35 206.55 1.171 times
09 Tue Sep 2025 206.70 211.50 211.65 206.20 0.384 times
08 Mon Sep 2025 210.35 212.95 216.80 209.55 1.137 times
05 Fri Sep 2025 212.15 206.75 212.95 205.25 1.378 times
04 Thu Sep 2025 206.65 207.90 209.15 204.45 0.41 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.7 as stoploss in an intra day sell trade for a target of 202.14. However, stock will show a bullish move above 213.7.

Share price targets for Nat Alum (NatAlum)

Target Type Value
Downside Target 149.00
Downside Target 176.40
Downside Target 180.10
Downside Target 183.85
Downside Target 191.65
Downside Target 197.60
Downside Target 200.00
Downside Target 206.20
Downside Target 211.65
Downside Target 212.95
Upside Target 219.15
Upside Target 221.20

Intraday share price targets for Nat Alum (NatAlum)

Target Type Value
Downside Intraday Target 209.53
Downside Intraday Target 205.82
Upside Intraday Target 219.08
Upside Intraday Target 224.92
Upside Intraday Target 215.37

Weekly technical analysis of Nat Alum (NatAlum)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 213.25 219.70 221.20 211.65 0.399 times
12 Fri Sep 2025 218.25 212.95 219.15 206.20 0.897 times
05 Fri Sep 2025 212.15 186.25 212.95 186.25 4.387 times
29 Fri Aug 2025 186.20 189.15 193.00 183.85 0.807 times
22 Fri Aug 2025 188.95 189.05 193.50 186.90 0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nat Alum (NatAlum)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 213.25 186.25 221.20 186.25 1.5 times
29 Fri Aug 2025 186.20 184.00 193.50 180.10 0.824 times
31 Thu Jul 2025 185.20 193.50 200.00 184.20 0.472 times
30 Mon Jun 2025 192.65 178.20 197.60 176.40 1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nat Alum (NatAlum)

Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.

Nat Alum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nat Alum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nat Alum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.1 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.

Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nat Alum ( (NatAlum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nat Alum ( (NatAlum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nat Alum ( (NatAlum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nat Alum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nat Alum in short term and the buy signal is strong.

Nat Alum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nat Alum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nat Alum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.1 and Nat Alum (NatAlum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nat Alum (NatAlum) stock. Volume based technical analysis of Nat Alum (NatAlum) stock is negative.

Nat Alum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nat Alum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme