(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Energy Dev is 18564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 24.39 | 24.93 | 25.01 | 24.29 | 1.457 times |
| 01 Fri Nov 2024 | 25.56 | 25.80 | 25.84 | 24.74 | 1.204 times |
| 31 Thu Oct 2024 | 24.73 | 24.60 | 24.74 | 23.97 | 3.182 times |
| 30 Wed Oct 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.571 times |
| 29 Tue Oct 2024 | 22.45 | 22.25 | 22.45 | 22.25 | 0.428 times |
| 28 Mon Oct 2024 | 21.39 | 20.38 | 21.39 | 20.38 | 0.484 times |
| 25 Fri Oct 2024 | 20.38 | 20.71 | 21.29 | 20.00 | 1.124 times |
| 24 Thu Oct 2024 | 20.71 | 20.70 | 21.83 | 20.28 | 0.328 times |
| 23 Wed Oct 2024 | 21.05 | 20.89 | 21.66 | 20.50 | 1.131 times |
| 22 Tue Oct 2024 | 21.41 | 22.98 | 22.98 | 21.41 | 1.376 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.23. However, stock will show a bullish move above 24.7.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.21 |
| Downside Target | 23.07 |
| Downside Target | 24.29 |
| Upside Target | 24.95 |
| Upside Target | 25.01 |
| Upside Target | 25.11 |
| Upside Target | 25.84 |
| Upside Target | 27.30 |
| Upside Target | 28.39 |
| Upside Target | 32.49 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 24.12 |
| Downside Intraday Target | 23.84 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 24.56 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 24.39 | 24.93 | 25.01 | 24.29 | 0.248 times |
| 01 Fri Nov 2024 | 25.56 | 20.38 | 25.84 | 20.38 | 1.421 times |
| 25 Fri Oct 2024 | 20.38 | 23.26 | 23.43 | 20.00 | 1.466 times |
| 18 Fri Oct 2024 | 23.21 | 24.95 | 24.95 | 23.20 | 0.665 times |
| 11 Fri Oct 2024 | 23.99 | 23.50 | 25.00 | 22.21 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 24.39 | 25.80 | 25.84 | 24.29 | 0.161 times |
| 31 Thu Oct 2024 | 24.73 | 24.00 | 25.00 | 20.00 | 0.95 times |
| 30 Mon Sep 2024 | 24.12 | 26.06 | 27.30 | 23.10 | 0.221 times |
| 30 Fri Aug 2024 | 27.09 | 29.01 | 32.49 | 25.11 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow