(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Energy Dev is 24927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 22.87 | 22.40 | 22.99 | 22.40 | 0.802 times |
| 20 Thu Jun 2024 | 22.83 | 22.59 | 23.38 | 22.35 | 0.979 times |
| 19 Wed Jun 2024 | 22.61 | 22.88 | 23.04 | 22.40 | 0.435 times |
| 18 Tue Jun 2024 | 22.59 | 22.69 | 23.03 | 22.50 | 0.517 times |
| 14 Fri Jun 2024 | 22.92 | 23.60 | 23.60 | 22.85 | 1.54 times |
| 13 Thu Jun 2024 | 22.92 | 23.60 | 23.60 | 22.85 | 1.54 times |
| 12 Wed Jun 2024 | 23.38 | 22.00 | 23.38 | 22.00 | 2.761 times |
| 11 Tue Jun 2024 | 22.27 | 22.00 | 22.53 | 22.00 | 0.84 times |
| 10 Mon Jun 2024 | 22.18 | 22.94 | 22.94 | 21.95 | 0.984 times |
| 07 Fri Jun 2024 | 22.51 | 22.56 | 22.65 | 22.10 | 0.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.4. However, stock will show a bullish move above 23.1.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 20.51 |
| Downside Target | 21.00 |
| Downside Target | 21.73 |
| Upside Target | 23.60 |
| Upside Target | 23.74 |
| Upside Target | 23.89 |
| Upside Target | 25.60 |
| Upside Target | 30.29 |
| Upside Target | 30.59 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 23.9 |
| Downside Intraday Target | 22.87 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 22.87 | 22.69 | 23.38 | 22.35 | 0.356 times |
| 14 Fri Jun 2024 | 22.92 | 22.94 | 23.60 | 21.95 | 3.213 times |
| 07 Fri Jun 2024 | 22.51 | 22.30 | 23.00 | 20.51 | 0.515 times |
| 31 Fri May 2024 | 21.25 | 23.65 | 23.74 | 21.00 | 1.598 times |
| 24 Fri May 2024 | 23.03 | 23.35 | 23.89 | 22.56 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 22.87 | 22.30 | 23.60 | 20.51 | 0.834 times |
| 31 Fri May 2024 | 21.25 | 25.59 | 25.60 | 21.00 | 0.241 times |
| 30 Tue Apr 2024 | 25.18 | 22.89 | 30.29 | 21.73 | 2.407 times |
| 28 Thu Mar 2024 | 22.10 | 21.30 | 23.89 | 18.92 | 2.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow