(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of India Touris is 8230
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 652.80 | 653.00 | 677.55 | 650.05 | 0.738 times |
29 Wed May 2024 | 652.85 | 642.05 | 661.75 | 642.05 | 0.566 times |
28 Tue May 2024 | 663.05 | 679.75 | 679.75 | 655.80 | 1.114 times |
27 Mon May 2024 | 675.40 | 683.95 | 686.20 | 661.10 | 0.566 times |
24 Fri May 2024 | 670.75 | 708.15 | 711.90 | 662.70 | 1.066 times |
23 Thu May 2024 | 703.10 | 690.05 | 723.20 | 690.00 | 2.09 times |
22 Wed May 2024 | 688.05 | 681.40 | 714.55 | 680.00 | 1.415 times |
21 Tue May 2024 | 690.85 | 678.55 | 714.35 | 658.20 | 1.474 times |
18 Sat May 2024 | 669.15 | 680.70 | 680.70 | 667.00 | 0.08 times |
17 Fri May 2024 | 667.35 | 645.15 | 675.45 | 645.15 | 1.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 631.4 or till 602.4. Use a stoploss of 655.53 and if the stock hits stoploss, then it can shoot up till 679.7
Share price targets for India Touris (IndiaTouris)
Target Type | Value |
Downside Target | 443.50 |
Downside Target | 578.00 |
Downside Target | 593.30 |
Downside Target | 625.05 |
Upside Target | 680.70 |
Upside Target | 686.20 |
Upside Target | 690.50 |
Upside Target | 723.20 |
Upside Target | 726.30 |
Upside Target | 784.10 |
Upside Target | 879.00 |
Intraday share price targets for India Touris (IndiaTouris)
Target Type | Value |
Downside Intraday Target | 634.5 |
Downside Intraday Target | 616.2 |
Upside Intraday Target | 678.65 |
Upside Intraday Target | 704.5 |
Upside Intraday Target | 660.35 |
Weekly technical analysis of India Touris (IndiaTouris)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 652.80 | 683.95 | 686.20 | 642.05 | 0.494 times |
24 Fri May 2024 | 670.75 | 678.55 | 723.20 | 658.20 | 1.171 times |
18 Sat May 2024 | 669.15 | 631.05 | 680.70 | 625.05 | 1.936 times |
10 Fri May 2024 | 612.90 | 665.75 | 665.75 | 593.30 | 0.954 times |
03 Fri May 2024 | 652.80 | 686.85 | 690.50 | 650.15 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 652.80 | 667.15 | 723.20 | 593.30 | 0.691 times |
30 Tue Apr 2024 | 664.25 | 644.25 | 726.30 | 601.50 | 0.863 times |
28 Thu Mar 2024 | 631.55 | 764.90 | 784.10 | 578.00 | 0.161 times |
29 Thu Feb 2024 | 756.70 | 630.15 | 879.00 | 630.10 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.99 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for India Touris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.99 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow