Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

Showing technical analysis as on 2024-02-15 View latest technical analysis

10 day averaged volume of India Touris is 101721

Date Daily Closing Price Open High Low Volume
15 Thu Feb 2024 698.85 716.05 717.75 683.55 0.112 times
14 Wed Feb 2024 694.10 666.20 714.70 661.45 0.257 times
13 Tue Feb 2024 665.60 636.10 696.55 635.90 0.785 times
12 Mon Feb 2024 700.45 768.95 768.95 700.45 0.383 times
09 Fri Feb 2024 778.25 818.30 818.30 757.45 0.422 times
08 Thu Feb 2024 814.20 808.00 839.15 782.45 0.264 times
07 Wed Feb 2024 806.60 781.15 827.35 781.15 0.789 times
06 Tue Feb 2024 780.15 826.30 840.75 761.40 0.608 times
05 Mon Feb 2024 826.00 864.90 879.00 814.35 1.437 times
02 Fri Feb 2024 839.95 793.95 839.95 790.85 1.885 times

My analysis of stock is bullish for shortterm, and stock might move up till 781.4 or till 882.5. Use a stoploss of 697.08 and if this stock hits its stoploss, then it can fall down till 612.81

Share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Target 375.00
Downside Target 406.00
Downside Target 419.50
Downside Target 443.50
Downside Target 471.65
Downside Target 491.00
Downside Target 511.90
Downside Target 584.75
Downside Target 622.90
Downside Target 669.10
Upside Target 757.45
Upside Target 768.95
Upside Target 839.95
Upside Target 879.00

Intraday share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Intraday Target 633.52
Downside Intraday Target 568.18
Upside Intraday Target 766.57
Upside Intraday Target 834.28
Upside Intraday Target 701.23

Weekly technical analysis of India Touris (IndiaTouris)

Date Weekly Closing Price Open High Low Volume
15 Thu Feb 2024 698.85 768.95 768.95 635.90 0.437 times
09 Fri Feb 2024 778.25 864.90 879.00 757.45 0.568 times
02 Fri Feb 2024 839.95 646.85 839.95 624.70 1.986 times
25 Thu Jan 2024 638.05 604.70 669.10 584.75 0.496 times
19 Fri Jan 2024 595.95 486.00 622.90 471.65 4.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date Monthly Closing Price Open High Low Volume
15 Thu Feb 2024 698.85 630.15 879.00 630.10 0.777 times
31 Wed Jan 2024 636.35 459.75 671.60 443.50 5.591 times
29 Fri Dec 2023 451.25 432.00 491.00 419.50 1.578 times
30 Thu Nov 2023 426.50 432.80 444.25 406.00 0.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for India Touris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.2 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for India Touris in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.2 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for India Touris charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme